网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昂立教育 (600661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.14 52周最低:6.84

昂立教育(600661) 区域板块

所属区域: 上海 ;共有 413 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫燕食品31.949.99%2.90257,60878,82161.343.9636.071,341,480,000.00
2汇通能源14.769.99%1.3434,1175,0361.653.0968.333,044,728,652.04
3创远信科12.062.99%0.354,3395380.462.5637.691,136,001,685.68
4仁度生物46.23-3.28%-1.572,3341,0862.712.55-98.36397,863,239.10
5岱美股份14.30-2.65%-0.39107,81915,7131.142.0029.7913,466,884,245.10
6健麾信息33.35-3.75%-1.3042,09114,2796.321.5237.902,222,169,796.30
7宝信软件36.79-2.57%-0.9746,11617,0830.321.5033.5452,884,241,696.00
8第一医药9.333.09%0.2852,9374,9182.371.4536.972,081,395,617.51
9合富中国10.201.69%0.1752,5075,3975.281.4340.801,015,034,640.00
10荣泰健康20.062.50%0.499,7421,9460.711.4114.642,767,746,444.12
11澳华内镜66.00-1.64%-1.1016,46210,9455.561.40111.861,953,189,612.00
12永冠新材20.63-3.60%-0.7735,8737,5001.881.3915.283,943,009,238.73
13保隆科技44.12-4.89%-2.2755,94224,8542.771.2943.688,906,045,993.20
14*ST方科2.581.98%0.05302,7777,7991.381.29-4.675,662,819,306.32
15中国太保20.332.62%0.52195,18939,5420.291.268.58139,159,692,780.15
16晶华新材9.190.33%0.0328,2622,5831.321.26219.331,973,353,628.40
17岩石股份24.56-3.27%-0.8312,6173,1680.381.26123.178,214,569,225.36
18威派格8.981.24%0.117,8386970.181.2674.833,825,128,711.38
19华荣股份21.702.99%0.6310,9892,3220.331.2320.097,281,435,000.00
20恒为科技11.780.86%0.1078,2169,3553.431.2147.372,683,483,269.64
21宏力达73.09-2.92%-2.208,2856,1091.451.2117.704,180,716,717.48
22先惠技术64.90-5.03%-3.447,9325,1872.411.20-128.772,135,709,730.00
23上海港湾24.50-7.89%-2.1097,79924,71418.581.1935.001,289,764,941.50
24新炬网络20.80-2.16%-0.467,2721,5382.691.1923.64561,409,076.80
25至纯科技39.71-7.09%-3.0387,86635,5572.761.1859.3612,622,358,552.54
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式