网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3

哈药股份(600664) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广联航空60.30-2.03%-1.2579,22747,95417.820.79128.302,681,183,782.80
2中直股份54.76-0.54%-0.3079,18243,5781.340.9147.8932,279,744,968.16
3新光光电54.500.98%0.5316,6389,0784.081.0786.782,222,586,245.50
4中飞股份35.49-3.35%-1.2326,9299,7001.981.57-39.844,831,076,250.00
5北大荒17.05-0.47%-0.08118,50320,2150.671.0633.1730,309,442,448.45
6S佳通15.40-0.96%-0.1515,2422,3610.900.4587.302,618,000,000.00
7湘财股份15.21-0.13%-0.02558,69185,26415.461.2197.385,494,818,823.65
8葵花药业14.890.00%0.0033,7385,0230.580.6717.028,695,760,000.00
9大庆华科14.65-0.75%-0.1113,0851,9181.010.33385.531,899,218,675.00
10万向德农13.900.58%0.0875,52510,4882.581.2167.804,066,834,200.00
11博实股份12.20-0.73%-0.0931,4303,8390.310.8432.2212,475,110,000.00
12珍宝岛11.770.00%0.005,1096000.060.8332.099,994,613,200.00
13航天科技10.510.19%0.0295,73110,0431.250.78247.888,017,538,292.03
14哈三联10.02-0.89%-0.097,4827500.241.1262.633,172,332,501.00
15东安动力8.92-4.60%-0.43324,48429,2907.020.8252.974,121,753,600.00
16恒丰纸业8.600.12%0.0112,8481,1040.430.6622.052,569,089,850.80
17九洲集团7.90-0.88%-0.0786,0226,8052.290.6641.582,965,725,443.60
18佳电股份7.68-1.03%-0.0857,6034,4240.990.718.884,472,551,703.04
19人民同泰7.33-2.66%-0.2049,0793,5890.853.4621.404,250,583,416.01
20哈投股份7.231.83%0.13639,81446,3233.083.32-120.5015,042,524,859.60
21*ST安通5.16-4.27%-0.23191,17210,0190.543.57-1.9218,395,119,125.72
22威帝股份4.88-1.21%-0.0631,9161,5620.570.82244.002,742,949,458.16
23中航资本4.73-0.84%-0.04791,85337,6120.891.3911.5442,035,714,108.96
24哈空调4.390.00%0.0023,4381,0320.611.0740.091,682,865,550.08
25东方集团3.98-0.75%-0.03260,84210,3590.700.9925.0214,784,012,973.52
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020