网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份53.02-2.29%-1.24111,27459,9061.890.9735.9431,254,055,482.32
2新光光电40.90-1.35%-0.5617,3887,1804.160.76115.541,710,910,108.70
3广联航空38.96-0.49%-0.1976,04129,40416.191.1063.871,829,718,608.80
4哈三联25.885.59%1.37212,33853,8056.711.5414.628,193,609,294.00
5中飞股份24.95-0.91%-0.2362,07215,7834.560.9192.373,396,318,750.00
6珍宝岛17.010.29%0.0523,0263,9050.270.6731.0614,444,211,600.00
7北大荒15.602.03%0.31354,57854,9341.991.5928.0627,731,806,580.40
8葵花药业15.381.18%0.1872,63611,1821.240.9213.618,981,920,000.00
9SST佳通14.65-1.01%-0.1510,5661,5540.620.5480.762,490,500,000.00
10博实股份12.96-1.59%-0.2166,7018,7110.651.5630.0913,252,248,000.00
11万向德农12.412.39%0.29183,04122,4616.261.2771.083,630,892,980.00
12大庆华科11.35-0.79%-0.095,5506320.430.6743.651,471,408,325.00
13湘财股份10.12-0.59%-0.06425,91943,6014.451.0348.569,681,222,373.24
14九洲集团8.77-4.15%-0.38573,67150,91410.770.6936.544,671,439,118.65
15航天科技8.74-0.79%-0.07142,61312,5571.790.98-11.836,976,280,288.44
16东安动力8.13-1.81%-0.15154,37312,7353.341.2833.103,756,710,400.00
17佳电股份7.161.56%0.1186,2736,1071.481.4910.664,169,722,681.48
18恒丰纸业6.850.74%0.0513,8069520.461.1613.172,046,309,939.30
19哈投股份5.67-0.87%-0.05233,56613,3361.121.02-182.9011,796,834,848.40
20人民同泰5.471.86%0.1011,6866350.201.2123.213,171,990,625.59
21宝泰隆4.37-3.74%-0.17629,48628,0233.920.7082.457,013,008,324.89
22中航产融4.04-0.25%-0.01662,41026,7910.751.0011.2235,903,654,334.08
23威帝股份3.940.00%0.0017,3326840.310.87186.732,214,594,439.58
24哈空调3.750.54%0.0221,3938010.560.6828.281,437,527,520.00
25中国一重3.721.64%0.061,083,31940,3021.581.00189.8025,510,952,488.44
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021