网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:2.38

哈药股份(600664) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份55.341.90%1.0390,26550,1261.531.8348.4532,657,010,066.40
2新光光电42.62-0.61%-0.262,3571,0080.580.3667.741,734,840,713.46
3广联航空37.840.64%0.2443,04916,4079.681.1080.511,682,520,635.84
4中飞股份24.75-3.02%-0.7753,38913,1803.921.24-27.783,369,093,750.00
5北大荒16.57-0.12%-0.0298,69916,2760.550.5232.2629,473,932,891.22
6S佳通14.23-1.52%-0.2211,6511,6750.680.9180.842,424,200,000.00
7博实股份13.781.10%0.1538,2485,2450.370.3936.3914,090,739,000.00
8葵花药业13.371.36%0.1829,0543,8770.500.7715.297,808,080,000.00
9大庆华科12.78-1.46%-0.1919,9202,5521.540.61336.321,656,792,810.00
10万向德农12.61-0.47%-0.0655,2266,9201.880.6761.563,692,334,360.00
11珍宝岛10.610.66%0.076,7357150.080.9028.959,018,079,200.00
12湘财股份9.60-0.21%-0.02207,77020,0324.420.6061.524,495,171,975.91
13佳电股份8.77-2.56%-0.2387,4187,7551.500.7510.145,107,327,921.31
14航天科技8.32-0.24%-0.0272,1816,0400.950.65196.236,346,899,960.96
15哈三联8.25-0.48%-0.0413,1441,0840.420.5651.562,611,950,412.50
16恒丰纸业7.94-0.87%-0.0716,9221,3480.560.4520.362,371,927,141.32
17东安动力6.42-0.93%-0.0639,0482,5230.840.5338.122,966,553,600.00
18九洲集团6.38-1.09%-0.0745,4792,8921.190.9033.582,426,948,497.38
19哈投股份6.22-1.11%-0.07287,91717,9551.380.94-103.6712,941,148,634.40
20人民同泰5.90-1.17%-0.079,9375890.170.6617.223,421,342,722.30
21宝泰隆4.17-3.47%-0.15543,65223,0503.370.75496.436,692,046,845.49
22中航资本4.150.73%0.03322,11113,3630.360.8810.1236,881,229,080.80
23威帝股份3.99-1.97%-0.0830,8751,2450.540.34200.002,248,319,228.00
24*ST信通3.89-1.52%-0.0610,1133970.180.661.602,201,439,240.76
25*ST安通3.88-0.77%-0.0340,0391,5620.110.67-1.4513,831,988,799.96
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021