网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3

哈药股份(600664) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST金洲1.561.30%0.02246,3923,8072.036.67-0.531,892,298,486.00
2*ST安通6.390.79%0.05167,04810,9752.434.31-2.084,394,015,964.09
3大庆华科18.113.13%0.5521,1153,7911.631.87153.472,347,771,345.00
4佳电股份8.03-1.47%-0.12153,77712,6342.641.8612.094,676,378,929.09
5哈三联10.40-1.23%-0.135,9526220.191.4735.863,292,640,520.00
6哈空调4.32-1.14%-0.0517,5887640.461.3237.371,656,031,703.04
7S佳通13.57-0.44%-0.063,7805130.221.1867.752,306,900,000.00
8ST瑞德1.34-0.74%-0.0125,2903380.310.98582.611,076,898,412.88
9中航资本4.20-1.41%-0.06126,0705,3220.140.9511.6737,325,581,238.40
10东方集团3.67-0.81%-0.03139,8815,1390.380.9322.8713,632,494,375.08
11威帝股份4.56-1.08%-0.0512,2375630.220.93152.002,563,083,919.92
12人民同泰7.04-0.85%-0.066,5294610.110.9020.554,082,415,722.88
13恒丰纸业8.620.58%0.058,6817500.290.8723.942,575,064,478.36
14国中水务2.42-1.63%-0.0440,9529970.250.84112.044,002,523,009.76
15九洲集团9.35-4.59%-0.45213,38920,4025.680.7755.003,510,067,455.40
16万向德农14.711.73%0.2541,3656,0231.410.7356.624,303,822,380.00
17龙江交通2.68-1.11%-0.039,7382620.070.7215.783,526,554,570.28
18东安动力7.512.32%0.1789,9606,8081.950.7076.013,470,220,800.00
19龙建股份3.12-0.64%-0.0210,4243260.150.6912.342,177,291,859.60
20中飞股份44.99-0.02%-0.0122,0189,9211.620.67-44.436,124,263,750.00
21宝泰隆3.50-0.28%-0.0141,3651,4560.260.66-263.165,616,825,889.50
22中国一重2.90-0.34%-0.0138,8091,1250.060.61148.7218,960,200,000.00
23航天科技10.12-0.59%-0.0638,7033,9590.510.61248.657,720,027,356.36
24*ST信通4.100.49%0.027,5293080.130.591.722,320,283,004.40
25葵花药业15.920.38%0.0633,6305,3530.580.5718.589,297,280,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020