网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3

哈药股份(600664) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航资本4.45-0.67%-0.03169,1337,5120.190.6412.3639,547,342,026.40
2北大荒19.24-0.77%-0.15101,61819,5390.570.5536.4434,202,561,449.16
3中直股份53.79-3.26%-1.8141,74022,7090.710.6049.1131,707,952,553.64
4中国一重2.93-0.34%-0.0198,7092,8820.150.78150.2619,156,340,000.00
5东方集团3.80-0.78%-0.03261,4459,9120.700.8723.6814,115,389,271.20
6哈投股份6.76-0.59%-0.0467,9014,5730.330.49-75.1114,064,656,715.20
7博实股份12.65-0.55%-0.0725,7283,2740.250.5735.1712,935,257,500.00
8珍宝岛12.68-1.09%-0.1410,8561,3790.130.7530.2310,767,348,800.00
9葵花药业16.97-0.41%-0.0776,13512,9021.300.6519.809,910,480,000.00
10哈药股份3.410.29%0.0177,4062,6390.310.61-37.898,548,716,809.16
11航天科技10.54-2.14%-0.2389,8329,5131.180.71258.978,040,423,748.62
12中飞股份52.093.52%1.7751,30826,5273.770.78-51.447,090,751,250.00
13誉衡药业3.20-1.84%-0.06209,7886,8200.960.74-3.167,014,855,840.00
14宝泰隆3.691.37%0.05132,5644,8810.831.06-277.445,921,739,294.93
15湘财股份14.67-2.27%-0.34116,27217,1673.220.43122.565,299,736,498.55
16佳电股份8.060.50%0.04115,1089,2931.980.6912.134,693,849,834.18
17万向德农14.84-2.94%-0.4586,21712,9422.950.7657.124,341,857,520.00
18人民同泰7.30-1.22%-0.099,9427280.170.6921.314,233,186,758.10
19国中水务2.50-1.57%-0.0459,9151,5010.360.61115.744,134,837,820.00
20*ST安通5.75-3.20%-0.1980,6574,7011.171.04-1.873,953,926,728.25
21龙江交通2.76-0.36%-0.0112,2143370.090.4516.253,631,824,855.96
22九洲集团9.43-5.98%-0.60406,11339,93910.820.7455.473,540,100,118.12
23东安动力7.51-3.96%-0.3195,5997,2782.070.3776.013,470,220,800.00
24哈三联10.900.00%0.009,0419890.291.1237.593,450,940,545.00
25华电能源2.23-3.88%-0.09132,1992,9620.860.74-41.303,422,325,586.73
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020