网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3

哈药股份(600664) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝泰隆3.47-1.14%-0.0486,7313,0080.540.69-260.905,568,681,667.59
2哈投股份6.570.77%0.0589,1485,8240.430.64-73.0013,669,348,316.40
3中飞股份41.97-2.42%-1.0435,40514,8622.600.54-41.455,713,166,250.00
4华电能源2.14-0.93%-0.0248,0891,0310.310.27-39.633,284,204,823.14
5哈药股份3.33-0.89%-0.0385,7762,8680.340.68-37.008,348,160,403.08
6誉衡药业3.110.32%0.01174,1425,4170.790.61-3.076,817,563,019.50
7京蓝科技3.15-0.63%-0.0229,3639270.360.38-2.362,557,526,803.65
8*ST安通6.250.00%0.00116,9167,3131.701.51-2.034,297,746,443.75
9*ST秋林1.190.00%0.00000.000.00-1.45457,248,040.69
10*ST金洲1.59-1.24%-0.02197,3523,1781.632.67-0.541,928,688,841.50
11*ST工新1.170.00%0.00000.000.00-0.33907,777,883.61
12*ST信通4.185.03%0.2041,8131,7450.741.631.752,365,556,819.12
13中航资本4.250.47%0.02212,2728,9480.240.8011.8137,769,933,396.00
14龙建股份3.09-0.96%-0.0321,9286780.310.7312.222,156,356,360.95
15佳电股份8.210.61%0.05158,32412,9672.720.9612.364,781,204,359.63
16龙江交通2.69-0.74%-0.0213,1513540.100.4915.843,539,713,355.99
17葵花药业16.381.11%0.1868,29611,1151.170.5819.129,565,920,000.00
18人民同泰7.10-0.14%-0.018,0395690.140.5520.724,117,209,038.70
19东方集团3.690.55%0.02188,7566,9280.510.6322.9913,706,785,897.56
20恒丰纸业8.46-0.47%-0.0422,2681,8800.751.1123.502,527,267,457.88
21珍宝岛12.49-0.08%-0.016,5618160.080.4529.7710,606,008,400.00
22北大荒18.12-1.15%-0.21113,47820,5590.640.6234.3232,211,559,951.08
23博实股份12.76-1.77%-0.2342,4925,4520.420.9335.4713,047,738,000.00
24哈三联10.350.39%0.049,9661,0230.311.2335.693,276,810,517.50
25哈空调4.28-0.93%-0.0425,1071,0790.650.9437.021,640,698,076.16
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020