网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3

哈药股份(600664) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份49.52-6.76%-3.59153,73876,9142.612.2345.2129,190,886,976.32
2大庆华科18.35-3.12%-0.5985,12115,4246.573.77155.512,378,884,825.00
3ST瑞德1.31-2.96%-0.0456,0697410.701.09569.571,052,788,746.92
4新光光电47.72-2.91%-1.437,3923,5541.810.4381.711,946,088,360.28
5中飞股份41.97-2.42%-1.0435,40514,8622.600.54-41.455,713,166,250.00
6万向德农13.82-1.92%-0.2758,6888,1252.010.5253.194,043,427,960.00
7东安动力7.26-1.89%-0.1464,3684,6831.390.2573.483,354,700,800.00
8湘财股份13.12-1.80%-0.24154,10020,3144.270.57109.614,739,777,972.80
9博实股份12.76-1.77%-0.2342,4925,4520.420.9335.4713,047,738,000.00
10国中水务2.39-1.65%-0.0469,6161,6690.420.71110.653,952,904,955.92
11*ST金洲1.59-1.24%-0.02197,3523,1781.632.67-0.541,928,688,841.50
12北大荒18.12-1.15%-0.21113,47820,5590.640.6234.3232,211,559,951.08
13宝泰隆3.47-1.14%-0.0486,7313,0080.540.69-260.905,568,681,667.59
14航天科技10.05-1.08%-0.1174,9837,5350.980.59246.937,666,627,957.65
15龙建股份3.09-0.96%-0.0321,9286780.310.7312.222,156,356,360.95
16华电能源2.14-0.93%-0.0248,0891,0310.310.27-39.633,284,204,823.14
17哈空调4.28-0.93%-0.0425,1071,0790.650.9437.021,640,698,076.16
18哈药股份3.33-0.89%-0.0385,7762,8680.340.68-37.008,348,160,403.08
19威帝股份4.47-0.89%-0.0432,5571,4490.581.24149.002,512,496,737.29
20龙江交通2.69-0.74%-0.0213,1513540.100.4915.843,539,713,355.99
21京蓝科技3.15-0.63%-0.0229,3639270.360.38-2.362,557,526,803.65
22恒丰纸业8.46-0.47%-0.0422,2681,8800.751.1123.502,527,267,457.88
23中国一重2.88-0.35%-0.0194,9862,7280.150.75147.6918,829,440,000.00
24S佳通13.45-0.30%-0.045,3107140.310.8367.152,286,500,000.00
25人民同泰7.10-0.14%-0.018,0395690.140.5520.724,117,209,038.70
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020