网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3

哈药股份(600664) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST工新1.170.00%0.00000.000.00-0.33907,777,883.61
2*ST秋林1.190.00%0.00000.000.00-1.45457,248,040.69
3ST瑞德1.34-0.74%-0.0141,6295580.520.81582.611,076,898,412.88
4*ST金洲1.571.95%0.03349,1105,4062.884.73-0.531,904,428,604.50
5华电能源2.18-0.91%-0.0244,9129770.290.25-40.373,345,591,829.18
6国中水务2.43-1.22%-0.0371,4111,7360.430.73112.504,019,062,361.04
7龙江交通2.710.00%0.0017,4454700.130.6415.963,566,030,927.41
8中国一重2.89-0.69%-0.0270,4472,0430.110.56148.2118,894,820,000.00
9誉衡药业3.120.32%0.01129,2794,0270.590.46-3.086,839,484,444.00
10龙建股份3.13-0.32%-0.0117,7415550.250.5912.382,184,270,359.15
11京蓝科技3.18-0.63%-0.0230,9189830.380.40-2.392,581,884,201.78
12哈药股份3.400.30%0.0150,0721,6970.200.40-37.788,523,647,258.40
13宝泰隆3.510.00%0.0061,9642,1800.390.49-263.915,632,873,963.47
14东方集团3.68-0.54%-0.02202,2557,4350.540.6822.9313,669,640,136.32
15*ST信通4.07-0.25%-0.0113,5225520.240.531.712,303,305,323.88
16中航资本4.21-1.17%-0.05187,4147,9020.210.7111.6937,414,451,669.92
17哈空调4.33-0.92%-0.0427,0241,1730.701.0137.461,659,865,109.76
18威帝股份4.56-1.08%-0.0525,9491,1890.460.99152.002,563,083,919.92
19*ST安通6.20-2.21%-0.14231,45615,0473.372.99-2.024,263,364,472.20
20哈投股份6.500.00%0.0053,8003,4930.260.39-72.2213,523,708,380.00
21人民同泰7.170.99%0.0716,0351,1380.281.1120.934,157,801,240.49
22东安动力7.502.18%0.16120,6629,1062.610.4775.913,465,600,000.00
23佳电股份8.03-1.47%-0.12195,35215,9923.351.1812.094,676,378,929.09
24恒丰纸业8.650.93%0.0812,8701,1120.430.6424.032,584,026,419.70
25九洲集团9.40-4.08%-0.40292,04927,7727.780.5355.293,528,837,869.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020