网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3

哈药股份(600664) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙江交通2.76-0.36%-0.0112,2143370.090.4516.253,631,824,855.96
2龙建股份3.18-1.24%-0.0424,4357790.350.8112.582,219,162,856.90
3誉衡药业3.20-1.84%-0.06209,7886,8200.960.74-3.167,014,855,840.00
4葵花药业16.97-0.41%-0.0776,13512,9021.300.6519.809,910,480,000.00
5航天科技10.54-2.14%-0.2389,8329,5131.180.71258.978,040,423,748.62
6珍宝岛12.68-1.09%-0.1410,8561,3790.130.7530.2310,767,348,800.00
7湘财股份14.67-2.27%-0.34116,27217,1673.220.43122.565,299,736,498.55
8新光光电48.88-4.16%-2.1215,3457,7063.760.8983.701,993,394,783.12
9恒丰纸业8.90-0.78%-0.0710,4569280.350.5224.722,658,709,264.20
10广联航空17.870.00%0.00000.000.0038.020.00
11宝泰隆3.691.37%0.05132,5644,8810.831.06-277.445,921,739,294.93
12威帝股份4.73-1.25%-0.0619,8219440.350.75157.672,658,637,487.11
13大庆华科16.780.72%0.1223,8563,9971.841.06142.202,175,350,810.00
14国中水务2.50-1.57%-0.0459,9151,5010.360.61115.744,134,837,820.00
15哈药股份3.410.29%0.0177,4062,6390.310.61-37.898,548,716,809.16
16哈空调4.40-2.00%-0.0935,0781,5420.921.3138.061,686,698,956.80
17哈投股份6.76-0.59%-0.0467,9014,5730.330.49-75.1114,064,656,715.20
18哈三联10.900.00%0.009,0419890.291.1237.593,450,940,545.00
19博实股份12.65-0.55%-0.0725,7283,2740.250.5735.1712,935,257,500.00
20华电能源2.23-3.88%-0.09132,1992,9620.860.74-41.303,422,325,586.73
21北大荒19.24-0.77%-0.15101,61819,5390.570.5536.4434,202,561,449.16
22佳电股份8.060.50%0.04115,1089,2931.980.6912.134,693,849,834.18
23人民同泰7.30-1.22%-0.099,9427280.170.6921.314,233,186,758.10
24京蓝科技3.25-1.22%-0.0438,0931,2390.470.49-2.442,638,718,130.75
25九洲集团9.43-5.98%-0.60406,11339,93910.820.7455.473,540,100,118.12
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020