网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3

哈药股份(600664) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广联航空72.29304.53%54.42331,081247,5300.000.00153.810.00
2中直股份49.52-6.76%-3.59153,73876,9142.612.2345.2129,190,886,976.32
3九洲集团9.501.06%0.10294,63627,7927.850.5355.883,566,378,698.00
4北大荒18.12-1.15%-0.21113,47820,5590.640.6234.3232,211,559,951.08
5湘财股份13.12-1.80%-0.24154,10020,3144.270.57109.614,739,777,972.80
6大庆华科18.35-3.12%-0.5985,12115,4246.573.77155.512,378,884,825.00
7中飞股份41.97-2.42%-1.0435,40514,8622.600.54-41.455,713,166,250.00
8佳电股份8.210.61%0.05158,32412,9672.720.9612.364,781,204,359.63
9葵花药业16.381.11%0.1868,29611,1151.170.5819.129,565,920,000.00
10中航资本4.250.47%0.02212,2728,9480.240.8011.8137,769,933,396.00
11万向德农13.82-1.92%-0.2758,6888,1252.010.5253.194,043,427,960.00
12航天科技10.05-1.08%-0.1174,9837,5350.980.59246.937,666,627,957.65
13*ST安通6.250.00%0.00116,9167,3131.701.51-2.034,297,746,443.75
14东方集团3.690.55%0.02188,7566,9280.510.6322.9913,706,785,897.56
15哈投股份6.570.77%0.0589,1485,8240.430.64-73.0013,669,348,316.40
16博实股份12.76-1.77%-0.2342,4925,4520.420.9335.4713,047,738,000.00
17誉衡药业3.110.32%0.01174,1425,4170.790.61-3.076,817,563,019.50
18东安动力7.26-1.89%-0.1464,3684,6831.390.2573.483,354,700,800.00
19新光光电47.72-2.91%-1.437,3923,5541.810.4381.711,946,088,360.28
20*ST金洲1.59-1.24%-0.02197,3523,1781.632.67-0.541,928,688,841.50
21宝泰隆3.47-1.14%-0.0486,7313,0080.540.69-260.905,568,681,667.59
22哈药股份3.33-0.89%-0.0385,7762,8680.340.68-37.008,348,160,403.08
23中国一重2.88-0.35%-0.0194,9862,7280.150.75147.6918,829,440,000.00
24恒丰纸业8.46-0.47%-0.0422,2681,8800.751.1123.502,527,267,457.88
25*ST信通4.185.03%0.2041,8131,7450.741.631.752,365,556,819.12
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020