网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3

哈药股份(600664) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大庆华科18.485.24%0.9244,7408,1123.451.98156.612,395,737,960.00
2中直股份53.510.91%0.4824,79013,2260.420.3648.8531,542,899,073.16
3博实股份12.411.72%0.2122,0012,7040.220.4834.5012,689,845,500.00
4万向德农14.641.24%0.1859,9288,7442.050.5356.354,283,341,920.00
5葵花药业16.031.07%0.1749,3647,8700.850.4218.719,361,520,000.00
6东安动力7.502.18%0.16120,6629,1062.610.4775.913,465,600,000.00
7航天科技10.280.98%0.1060,0436,1430.790.47252.587,842,083,124.84
8新光光电48.970.18%0.095,1802,5351.270.3083.851,997,065,109.03
9恒丰纸业8.650.93%0.0812,8701,1120.430.6424.032,584,026,419.70
10人民同泰7.170.99%0.0716,0351,1380.281.1120.934,157,801,240.49
11北大荒18.500.33%0.0671,06113,1060.400.3935.0432,887,078,316.50
12*ST金洲1.571.95%0.03349,1105,4062.884.73-0.531,904,428,604.50
13哈药股份3.400.30%0.0150,0721,6970.200.40-37.788,523,647,258.40
14誉衡药业3.120.32%0.01129,2794,0270.590.46-3.086,839,484,444.00
15珍宝岛12.560.08%0.016,2107780.070.4329.9410,665,449,600.00
16湘财股份13.410.07%0.01103,39113,8522.860.38112.034,844,544,406.65
17中飞股份45.000.00%0.0036,58616,4982.690.55-44.446,125,625,000.00
18宝泰隆3.510.00%0.0061,9642,1800.390.49-263.915,632,873,963.47
19哈投股份6.500.00%0.0053,8003,4930.260.39-72.2213,523,708,380.00
20*ST秋林1.190.00%0.00000.000.00-1.45457,248,040.69
21龙江交通2.710.00%0.0017,4454700.130.6415.963,566,030,927.41
22*ST工新1.170.00%0.00000.000.00-0.33907,777,883.61
23广联航空17.870.00%0.00000.000.0038.020.00
24ST瑞德1.34-0.74%-0.0141,6295580.520.81582.611,076,898,412.88
25*ST信通4.07-0.25%-0.0113,5225520.240.531.712,303,305,323.88
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020