网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3

哈药股份(600664) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1九洲集团9.35-4.59%-0.45213,38920,4025.680.7755.003,510,067,455.40
2新光光电48.70-0.37%-0.183,5151,7200.860.4183.391,986,054,131.30
3哈三联10.40-1.23%-0.135,9526220.191.4735.863,292,640,520.00
4中直股份52.91-0.23%-0.1214,2987,6160.240.4148.3131,189,213,043.56
5佳电股份8.03-1.47%-0.12153,77712,6342.641.8612.094,676,378,929.09
6湘财股份13.33-0.52%-0.0764,5928,6441.790.48111.364,815,643,321.45
7S佳通13.57-0.44%-0.063,7805130.221.1867.752,306,900,000.00
8中航资本4.20-1.41%-0.06126,0705,3220.140.9511.6737,325,581,238.40
9航天科技10.12-0.59%-0.0638,7033,9590.510.61248.657,720,027,356.36
10人民同泰7.04-0.85%-0.066,5294610.110.9020.554,082,415,722.88
11哈空调4.32-1.14%-0.0517,5887640.461.3237.371,656,031,703.04
12威帝股份4.56-1.08%-0.0512,2375630.220.93152.002,563,083,919.92
13华电能源2.16-1.82%-0.0425,6795590.170.29-40.003,314,898,326.16
14国中水务2.42-1.63%-0.0440,9529970.250.84112.044,002,523,009.76
15京蓝科技3.16-1.25%-0.0415,3784890.190.40-2.372,565,645,936.36
16哈投股份6.47-0.46%-0.0329,8611,9370.140.43-71.8913,461,291,264.40
17东方集团3.67-0.81%-0.03139,8815,1390.380.9322.8713,632,494,375.08
18龙江交通2.68-1.11%-0.039,7382620.070.7215.783,526,554,570.28
19珍宝岛12.52-0.24%-0.032,2172780.030.3129.8510,631,483,200.00
20龙建股份3.12-0.64%-0.0210,4243260.150.6912.342,177,291,859.60
21中飞股份44.99-0.02%-0.0122,0189,9211.620.67-44.436,124,263,750.00
22ST瑞德1.34-0.74%-0.0125,2903380.310.98582.611,076,898,412.88
23宝泰隆3.50-0.28%-0.0141,3651,4560.260.66-263.165,616,825,889.50
24中国一重2.90-0.34%-0.0138,8091,1250.060.61148.7218,960,200,000.00
25*ST秋林1.190.00%0.00000.000.00-1.45457,248,040.69
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020