网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3

哈药股份(600664) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST金洲1.571.95%0.03349,1105,4062.884.73-0.531,904,428,604.50
2九洲集团9.40-4.08%-0.40292,04927,7727.780.5355.293,528,837,869.60
3*ST安通6.20-2.21%-0.14231,45615,0473.372.99-2.024,263,364,472.20
4东方集团3.68-0.54%-0.02202,2557,4350.540.6822.9313,669,640,136.32
5佳电股份8.03-1.47%-0.12195,35215,9923.351.1812.094,676,378,929.09
6中航资本4.21-1.17%-0.05187,4147,9020.210.7111.6937,414,451,669.92
7誉衡药业3.120.32%0.01129,2794,0270.590.46-3.086,839,484,444.00
8东安动力7.502.18%0.16120,6629,1062.610.4775.913,465,600,000.00
9湘财股份13.410.07%0.01103,39113,8522.860.38112.034,844,544,406.65
10国中水务2.43-1.22%-0.0371,4111,7360.430.73112.504,019,062,361.04
11北大荒18.500.33%0.0671,06113,1060.400.3935.0432,887,078,316.50
12中国一重2.89-0.69%-0.0270,4472,0430.110.56148.2118,894,820,000.00
13宝泰隆3.510.00%0.0061,9642,1800.390.49-263.915,632,873,963.47
14航天科技10.280.98%0.1060,0436,1430.790.47252.587,842,083,124.84
15万向德农14.641.24%0.1859,9288,7442.050.5356.354,283,341,920.00
16哈投股份6.500.00%0.0053,8003,4930.260.39-72.2213,523,708,380.00
17哈药股份3.400.30%0.0150,0721,6970.200.40-37.788,523,647,258.40
18葵花药业16.031.07%0.1749,3647,8700.850.4218.719,361,520,000.00
19华电能源2.18-0.91%-0.0244,9129770.290.25-40.373,345,591,829.18
20大庆华科18.485.24%0.9244,7408,1123.451.98156.612,395,737,960.00
21ST瑞德1.34-0.74%-0.0141,6295580.520.81582.611,076,898,412.88
22中飞股份45.000.00%0.0036,58616,4982.690.55-44.446,125,625,000.00
23京蓝科技3.18-0.63%-0.0230,9189830.380.40-2.392,581,884,201.78
24哈空调4.33-0.92%-0.0427,0241,1730.701.0137.461,659,865,109.76
25威帝股份4.56-1.08%-0.0525,9491,1890.460.99152.002,563,083,919.92
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020