网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST鞍成 (600669)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST鞍成(600669) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微280.0016.91%40.5030,53480,7946.890.97373.3312,413,982,000.00
2科德数控105.54-0.15%-0.1620,19121,47210.931.16337.401,948,887,497.64
3金辰股份101.8610.00%9.2662,53662,2015.911.02114.4510,774,682,961.24
4兴齐眼药99.008.99%8.1733,73232,7634.131.5361.118,080,538,400.00
5神工股份59.634.83%2.7540,85124,2185.010.7767.764,860,577,494.92
6航锦科技34.905.98%1.97250,35786,4643.690.7968.4323,702,544,400.00
7恒力石化30.067.82%2.18851,589250,8481.210.8713.66211,595,339,567.16
8豪森股份29.234.47%1.2519,0635,5836.270.7135.65888,592,000.00
9七彩化学27.744.84%1.2893,74225,7097.591.5434.253,425,245,322.40
10桃李面包27.16-2.76%-0.7766,53518,2130.701.2621.2825,862,126,346.28
11抚顺特钢23.459.58%2.05423,64596,2082.150.9771.7346,245,745,000.00
12德尔股份23.293.88%0.8722,8865,2842.010.59-6.452,653,137,759.85
13梦网科技20.984.59%0.92476,817100,3976.000.86149.8616,664,117,174.96
14辽宁成大19.950.55%0.11129,08925,9100.841.109.6530,517,710,829.20
15大商股份18.490.33%0.0611,9262,2040.410.867.405,430,857,893.97
16德迈仕16.781.94%0.3218,8343,1505.180.66167.80610,116,235.84
17蓝英装备16.6120.01%2.77234,55336,9138.691.35-24.884,484,700,000.00
18福鞍股份16.305.23%0.81162,56026,5257.391.4753.603,585,199,686.30
19鞍重股份16.012.69%0.4232,1705,1691.390.55615.773,700,423,320.00
20聆达股份13.673.33%0.4414,7552,0000.560.63-69.323,629,384,931.65
21百傲化学13.550.52%0.0710,1401,3710.400.4323.773,467,247,170.00
22*ST圣亚13.51-4.99%-0.7140,7015,4993.1614.84-25.881,740,088,000.00
23奥克股份13.4510.16%1.24271,87935,5034.000.8620.609,147,320,790.00
24*ST商城13.210.23%0.0319,2722,5671.091.68-16.312,344,412,332.66
25亚世光电12.681.85%0.236,4508160.621.2427.151,320,197,220.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021