网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川投能源 (600674)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:8.32

川投能源(600674) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物617.98-2.22%-14.0020,079122,40113.390.79148.919,269,700,000.00
2五粮液212.902.90%6.00244,315514,4550.641.1844.35808,161,314,688.00
3盟升电子163.58-0.13%-0.2235,38358,61813.440.47190.214,307,316,748.38
4天箭科技145.58-1.66%-2.4510,36815,2395.790.5781.332,605,882,000.00
5泸州老窖117.595.77%6.41187,517216,9441.281.7035.57171,750,285,397.90
6贝瑞基因78.103.33%2.5252,24340,9702.261.0897.1818,059,580,568.70
7新易盛69.802.77%1.8848,09833,2161.460.7161.0122,938,890,520.00
8水井坊64.706.14%3.7491,06857,9701.861.9953.5831,593,236,320.60
9唐源电气58.300.26%0.151,8101,0531.570.4829.04670,450,000.00
10天味食品57.511.30%0.7419,55511,2501.560.7178.797,201,100,272.50
11英杰电气56.271.21%0.6710,0265,6154.220.5524.051,336,975,200.00
12爱乐达54.790.22%0.1219,21610,5062.560.4580.574,106,427,383.57
13迈克生物53.64-1.61%-0.8864,76335,0491.170.8052.5929,771,873,299.80
14华图山鼎45.501.70%0.7611,4465,1590.810.61350.006,417,655,335.00
15成都先导43.90-0.90%-0.4010,0584,3882.900.86190.871,521,043,863.60
16康弘药业43.850.14%0.0634,86215,1940.400.5361.5738,303,267,172.55
17中密控股40.961.66%0.6717,5947,1690.920.5239.027,865,303,040.00
18安宁股份39.281.03%0.4019,2687,5274.750.6327.271,594,768,000.00
19帝欧家居35.912.19%0.7760,30421,4181.640.8724.7713,164,334,376.76
20千禾味业35.00-0.74%-0.2687,17330,4521.320.6882.0423,092,015,660.00
21新希望34.960.89%0.31218,87676,2130.510.5424.11150,024,596,598.48
22舍得酒业34.123.30%1.0986,00928,9362.610.9626.2311,243,188,280.00
23成飞集成31.885.91%1.78199,95862,3715.791.0117.2811,004,605,618.16
24航发科技31.181.37%0.42267,48683,5808.100.67779.5010,293,433,663.06
25华体科技28.664.03%1.1124,6707,0321.751.1928.874,039,985,250.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020