网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川投能源 (600674)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:9.46

川投能源(600674) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技548.97-4.99%-28.836,06733,2725.870.8667.195,672,144,689.80
2五粮液220.75-6.08%-14.30427,979949,5561.101.2139.72856,864,967,103.75
3康华生物212.530.63%1.336,82614,3371.080.7326.5313,416,288,434.39
4舍得酒业181.01-9.95%-19.99213,000400,3616.431.2970.3660,007,897,600.30
5泸州老窖171.10-7.69%-14.25286,139498,1861.951.4938.80250,619,148,643.60
6智明达139.980.52%0.726,4408,9556.330.67559.921,424,363,130.48
7天齐锂业104.2310.01%9.481,197,7321,218,0948.111.14-97.41153,958,068,690.09
8天微电子103.50268.46%75.41134,160125,95182.390.000.001,685,318,031.00
9水井坊102.24-10.00%-11.36158,249164,2633.241.2849.6649,924,149,635.52
10英杰电气83.990.95%0.7935,39430,04111.880.8279.242,502,900,488.18
11天箭科技83.42-2.14%-1.8210,0868,4492.200.6855.253,816,465,000.00
12盟升电子80.974.68%3.6213,72811,0522.070.7173.615,367,313,449.60
13安宁股份48.830.91%0.4429,60414,2523.120.8622.514,638,850,000.00
14药易购48.400.81%0.3929,82814,38712.471.0779.341,157,566,876.40
15苑东生物47.886.12%2.7615,5527,3885.762.6826.601,291,768,884.00
16新易盛45.773.74%1.65434,243198,3408.561.0629.3323,209,336,243.63
17爱乐达44.602.22%0.9759,59425,8832.580.6655.7510,313,685,330.00
18通威股份43.22-1.32%-0.581,217,017532,0632.700.9945.13194,556,912,512.48
19华图山鼎40.855.64%2.1811,4504,5920.810.61194.525,761,785,064.50
20圣诺生物38.90-0.18%-0.0711,2644,3116.201.64204.74706,646,391.30
21中密控股36.65-3.43%-1.3028,58710,5271.391.1230.557,515,402,271.25
22迈克生物36.000.17%0.0669,74425,0491.261.1519.3519,975,867,560.00
23纵横股份33.881.53%0.5110,7173,5915.960.5973.65609,489,579.16
24欧林生物33.76-0.71%-0.2414,2044,7404.340.68602.861,105,880,573.76
25雅化集团32.6810.00%2.97405,317131,0993.520.4381.9737,665,743,153.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021