网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.06

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海机场55.89-1.91%-1.09123,53769,5431.130.70-60.7561,114,395,828.33
27翱捷科技74.99-2.01%-1.5411,8719,0133.340.70-45.452,665,622,736.24
28和辉光电2.720.74%0.02209,7215,7080.370.90-45.3315,500,210,604.80
29剑桥科技10.931.11%0.1234,3633,7371.360.83-42.042,756,770,786.38
30复旦复华6.22-0.48%-0.0350,4593,1310.740.69-40.924,258,908,702.20
31力盛体育10.46-1.32%-0.1420,5162,1561.281.06-37.161,672,824,265.48
32吉祥航空13.78-1.22%-0.1748,9036,7470.270.77-35.3324,762,845,713.06
33君实生物57.77-3.38%-2.0263,03736,7831.470.85-34.3924,812,813,728.28
34ST安信3.96-0.50%-0.0265,2042,5950.120.83-24.6620,846,590,459.20
35盟科药业10.18-1.45%-0.15247,73625,34520.870.41-23.671,208,240,368.62
36新国脉9.99-1.19%-0.1229,0872,9130.370.50-22.567,949,002,440.60
37金力泰7.210.42%0.03110,2867,9882.321.25-21.933,427,847,343.90
38龙宇燃油7.82-0.38%-0.0336,3492,8280.900.75-21.383,147,108,123.08
39龙韵股份14.671.95%0.2812,4001,8081.331.11-20.381,369,268,460.00
40飞乐音响3.662.23%0.08144,9175,2631.171.29-20.114,544,200,642.50
41长江投资6.250.00%0.0013,9558690.450.69-16.451,921,250,000.00
42科大智能8.36-1.53%-0.13175,55914,7032.250.72-15.776,522,825,076.24
43旗天科技7.52-0.79%-0.06102,0327,7111.550.56-14.754,955,632,451.04
44协鑫集成4.354.82%0.203,573,743153,5806.111.71-13.5925,448,876,457.45
45华峰超纤4.06-0.25%-0.01160,1996,5181.050.60-13.146,197,477,883.10
46昂立教育8.57-0.92%-0.0825,3612,1720.890.59-12.572,455,723,473.10
47会畅通讯17.50-0.68%-0.1225,7544,5131.300.63-12.493,469,720,450.00
48大名城3.36-0.30%-0.0155,7391,8680.240.38-11.797,649,392,672.32
49中远海能12.77-3.62%-0.48760,13698,3072.651.27-11.4936,688,940,418.46
50申达股份3.840.26%0.0143,8361,6820.510.50-10.723,272,798,653.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式