网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.06

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 413 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326神开股份4.840.00%0.00000.000.0060.501,761,322,696.32
327中微公司107.87-2.49%-2.7534,61737,7730.560.9460.6066,474,292,057.60
328彤程新材28.07-1.27%-0.3645,22512,9140.760.9661.0216,675,407,048.23
329鸣志电器32.38-4.57%-1.5558,72519,3171.410.6261.0413,523,442,240.00
330科博达54.32-3.77%-2.137,1833,9711.791.0061.102,178,232,000.00
331昊海生科67.31-2.62%-1.813,9582,7150.700.8161.193,818,428,990.00
332上纬新材8.06-2.18%-0.183,6863000.440.8162.00674,483,996.68
333华培动力5.77-3.19%-0.1922,2971,3040.660.6762.921,953,339,535.55
334上实发展3.170.96%0.0365,9072,0920.360.8963.405,847,264,367.64
335实朴检测17.980.00%0.00000.000.0064.21497,278,164.10
336网宿科技4.570.00%0.00000.000.0066.8111,091,137,164.75
337华丽家族2.790.72%0.0293,0502,6010.580.6967.074,470,389,100.00
338汇通能源14.769.99%1.3434,1175,0361.653.0968.333,044,728,652.04
339保立佳16.780.00%0.00000.000.0068.35471,140,450.00
340奕瑞科技521.70-1.75%-9.303,83920,0330.940.9868.7421,401,041,758.00
341复旦张江8.29-1.19%-0.109,2527770.340.9769.082,227,042,992.42
342复旦微电75.26-1.29%-0.9836,12927,0541.160.9471.0023,361,712,484.00
343徕木股份15.061.01%0.1565,4019,8392.481.0671.713,968,328,072.00
344上海亚虹13.03-2.40%-0.327,4149780.530.5572.391,824,200,000.00
345泰坦科技133.00-2.86%-3.924,8636,5341.050.6773.086,171,648,609.00
346数据港21.22-0.98%-0.2115,9713,4150.490.6573.176,979,835,120.34
347宏和科技7.42-5.48%-0.43108,8038,1971.240.6574.206,513,276,000.00
348汇纳科技12.500.00%0.00000.000.0074.451,522,542,337.50
349威派格8.981.24%0.117,8386970.181.2674.833,825,128,711.38
350金龙鱼43.050.00%0.00000.000.0075.5323,360,957,525.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式