网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.06

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376三生国健14.550.07%0.014,5266610.490.92181.881,341,031,465.05
377三湘印象3.87-1.78%-0.07709,11127,8235.891.83193.504,660,913,680.20
378克来机电21.94-3.09%-0.7066,81114,6822.571.24217.015,708,126,179.90
379艾力斯20.08-1.23%-0.2521,3944,2991.110.81223.113,859,753,463.84
380延华智能4.92-0.61%-0.03210,32410,3022.950.87246.003,503,792,764.92
381锐奇股份6.611.07%0.0727,8931,8191.030.98246.001,795,629,661.44
382天永智能26.50-0.45%-0.127,1971,9140.670.81265.002,864,120,000.00
383航天机电10.670.38%0.0464,1476,7960.450.75266.0815,303,471,902.29
384科泰电源9.462.05%0.19108,27010,1613.380.73292.883,027,200,000.00
385德邦股份13.13-0.08%-0.01185,61824,3521.931.68328.2512,604,800,000.00
386ST沪科4.52-0.22%-0.0116,7557600.530.86342.421,439,038,913.32
387锦江酒店58.34-2.28%-1.3651,25429,8850.561.01347.2653,325,330,635.42
388悦心健康4.831.26%0.06328,22915,7943.841.06355.154,123,733,250.00
389天海防务4.451.60%0.07455,47420,1473.180.56386.966,371,139,016.85
390芯原股份62.940.90%0.56109,08968,4785.210.43419.6013,186,351,194.48
391*ST计通5.991.18%0.07157,9479,3659.400.75424.821,006,320,000.00
392沪硅产业21.81-1.00%-0.2298,48821,6140.720.52445.1029,668,170,436.98
393菲林格尔5.34-0.74%-0.0422,6221,2060.640.61534.001,898,326,051.80
394概伦电子44.396.32%2.64111,24451,03526.811.40534.821,842,047,790.51
395上海谊众139.81-4.02%-5.8610,71315,0364.221.16582.543,550,055,520.00
396中国船舶24.801.22%0.30493,770122,3582.020.87604.8860,594,032,547.20
397安硕信息14.71-2.00%-0.3011,4041,6820.820.83754.362,036,438,425.50
398大众交通3.100.00%0.0032,2219990.210.73861.114,846,280,728.40
399同达创业17.76-0.78%-0.1435,9466,3862.580.481,480.002,471,189,448.00
400和元生物28.28-1.81%-0.5215,6404,4252.270.434,098.551,951,546,070.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式