上海凤凰(600679) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 376 | 三生国健 | 14.55 | 0.07% | 0.01 | 4,526 | 661 | 0.49 | 0.92 | 181.88 | 1,341,031,465.05 |
| 377 | 三湘印象 | 3.87 | -1.78% | -0.07 | 709,111 | 27,823 | 5.89 | 1.83 | 193.50 | 4,660,913,680.20 |
| 378 | 克来机电 | 21.94 | -3.09% | -0.70 | 66,811 | 14,682 | 2.57 | 1.24 | 217.01 | 5,708,126,179.90 |
| 379 | 艾力斯 | 20.08 | -1.23% | -0.25 | 21,394 | 4,299 | 1.11 | 0.81 | 223.11 | 3,859,753,463.84 |
| 380 | 延华智能 | 4.92 | -0.61% | -0.03 | 210,324 | 10,302 | 2.95 | 0.87 | 246.00 | 3,503,792,764.92 |
| 381 | 锐奇股份 | 6.61 | 1.07% | 0.07 | 27,893 | 1,819 | 1.03 | 0.98 | 246.00 | 1,795,629,661.44 |
| 382 | 天永智能 | 26.50 | -0.45% | -0.12 | 7,197 | 1,914 | 0.67 | 0.81 | 265.00 | 2,864,120,000.00 |
| 383 | 航天机电 | 10.67 | 0.38% | 0.04 | 64,147 | 6,796 | 0.45 | 0.75 | 266.08 | 15,303,471,902.29 |
| 384 | 科泰电源 | 9.46 | 2.05% | 0.19 | 108,270 | 10,161 | 3.38 | 0.73 | 292.88 | 3,027,200,000.00 |
| 385 | 德邦股份 | 13.13 | -0.08% | -0.01 | 185,618 | 24,352 | 1.93 | 1.68 | 328.25 | 12,604,800,000.00 |
| 386 | ST沪科 | 4.52 | -0.22% | -0.01 | 16,755 | 760 | 0.53 | 0.86 | 342.42 | 1,439,038,913.32 |
| 387 | 锦江酒店 | 58.34 | -2.28% | -1.36 | 51,254 | 29,885 | 0.56 | 1.01 | 347.26 | 53,325,330,635.42 |
| 388 | 悦心健康 | 4.83 | 1.26% | 0.06 | 328,229 | 15,794 | 3.84 | 1.06 | 355.15 | 4,123,733,250.00 |
| 389 | 天海防务 | 4.45 | 1.60% | 0.07 | 455,474 | 20,147 | 3.18 | 0.56 | 386.96 | 6,371,139,016.85 |
| 390 | 芯原股份 | 62.94 | 0.90% | 0.56 | 109,089 | 68,478 | 5.21 | 0.43 | 419.60 | 13,186,351,194.48 |
| 391 | *ST计通 | 5.99 | 1.18% | 0.07 | 157,947 | 9,365 | 9.40 | 0.75 | 424.82 | 1,006,320,000.00 |
| 392 | 沪硅产业 | 21.81 | -1.00% | -0.22 | 98,488 | 21,614 | 0.72 | 0.52 | 445.10 | 29,668,170,436.98 |
| 393 | 菲林格尔 | 5.34 | -0.74% | -0.04 | 22,622 | 1,206 | 0.64 | 0.61 | 534.00 | 1,898,326,051.80 |
| 394 | 概伦电子 | 44.39 | 6.32% | 2.64 | 111,244 | 51,035 | 26.81 | 1.40 | 534.82 | 1,842,047,790.51 |
| 395 | 上海谊众 | 139.81 | -4.02% | -5.86 | 10,713 | 15,036 | 4.22 | 1.16 | 582.54 | 3,550,055,520.00 |
| 396 | 中国船舶 | 24.80 | 1.22% | 0.30 | 493,770 | 122,358 | 2.02 | 0.87 | 604.88 | 60,594,032,547.20 |
| 397 | 安硕信息 | 14.71 | -2.00% | -0.30 | 11,404 | 1,682 | 0.82 | 0.83 | 754.36 | 2,036,438,425.50 |
| 398 | 大众交通 | 3.10 | 0.00% | 0.00 | 32,221 | 999 | 0.21 | 0.73 | 861.11 | 4,846,280,728.40 |
| 399 | 同达创业 | 17.76 | -0.78% | -0.14 | 35,946 | 6,386 | 2.58 | 0.48 | 1,480.00 | 2,471,189,448.00 |
| 400 | 和元生物 | 28.28 | -1.81% | -0.52 | 15,640 | 4,425 | 2.27 | 0.43 | 4,098.55 | 1,951,546,070.32 |
进入关怀模式
