网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.06

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51步科股份52.200.38%0.2034,42717,72512.910.8755.531,392,012,493.20
52益方生物14.081.37%0.1948,7176,8174.900.690.001,400,861,679.36
53德必集团14.76-0.27%-0.048,2561,2140.870.6912.401,407,254,871.96
54ST沪科4.52-0.22%-0.0116,7557600.530.86342.421,439,038,913.32
55兰卫医学33.33-1.13%-0.3824,4278,1615.650.7832.651,441,715,814.00
56芯导科技74.09-0.55%-0.419,2636,8534.740.4731.801,448,808,167.54
57晋拓股份21.70-3.30%-0.74235,99551,04434.730.6254.251,474,558,400.00
58澳华内镜48.620.54%0.264,0181,9391.320.7483.831,474,745,826.84
59太和水17.66-0.67%-0.1211,0731,9491.300.5715.091,508,326,030.50
60睿昂基因41.23-2.21%-0.932,6851,1140.730.6179.291,514,552,220.44
61南侨食品22.64-2.37%-0.5511,7152,6641.751.0732.811,517,550,551.52
62艾艾精工11.631.93%0.2212,5891,4490.960.7651.511,519,729,316.00
63亚通股份6.040.50%0.0331,2941,8851.230.9647.561,540,263,522.68
64迈威生物16.50-1.49%-0.259,2791,5340.980.65-6.371,560,514,197.00
65开开实业9.760.93%0.0952,5425,0683.281.1282.021,561,600,000.00
66雅创电子92.511.43%1.307,4086,7944.280.4948.181,602,929,280.92
67日播时尚6.901.47%0.1021,6081,4730.911.3022.031,633,340,400.00
68翔港科技8.330.60%0.059,8548150.490.70-144.621,675,608,180.19
69复洁环保34.014.17%1.365,6551,9091.141.4836.571,682,028,862.91
70力盛体育10.67-0.74%-0.0817,4621,8581.090.91-37.901,706,408,691.46
71全筑股份3.031.34%0.0496,3622,8961.661.01-1.261,757,611,530.36
72汇通能源8.55-1.38%-0.1211,0849480.540.8733.651,763,714,767.95
73盛剑环境40.37-0.59%-0.2428,90211,6366.580.4831.291,773,050,440.37
74汇纳科技14.80-1.53%-0.2327,4104,0652.271.0385.451,788,260,127.60
75思特威59.44-2.51%-1.5311,5076,8323.820.56-396.271,791,143,323.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式