网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.06

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 402 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华峰超纤4.73-5.40%-0.271,022,19549,1716.701.14-13.147,220,214,381.05
52会畅通讯17.081.07%0.1822,9613,8981.160.87-12.193,386,447,159.20
53上海电力9.773.61%0.34649,69662,8112.482.27-11.6725,569,694,204.69
54申达股份4.051.00%0.04111,4244,5081.310.78-11.303,451,779,829.80
55优刻得14.92-0.47%-0.0737,0385,5111.040.68-11.135,302,669,993.12
56华铭智能10.32-1.24%-0.1313,6231,4130.770.71-9.321,836,967,729.68
57雪榕生物6.962.50%0.17161,65411,1803.732.54-8.393,014,401,758.96
58龙头股份6.27-0.63%-0.04120,8727,5512.840.81-8.042,663,882,213.19
59国新文化7.430.54%0.0424,4081,8090.551.23-7.733,272,536,330.05
60上海电气4.501.35%0.06424,90219,0830.341.45-6.6056,948,971,914.00
61迈威生物16.530.43%0.076,5171,0760.690.50-6.381,563,351,495.54
62美邦服饰1.721.18%0.02288,1434,9441.152.02-5.774,321,500,000.00
63中国东航4.861.04%0.05144,5656,9920.150.89-5.3747,669,240,414.52
64亚士创能10.32-0.48%-0.0531,7133,2540.741.13-5.324,423,117,345.44
65*ST方科2.610.77%0.02213,8355,5560.971.52-4.775,728,666,042.44
66城地香江7.360.68%0.0537,5922,7560.881.01-4.603,150,291,136.32
67*ST新文1.662.47%0.04252,0154,1793.281.63-2.021,275,718,776.42
68ST宏达3.00-1.64%-0.0599,0193,0312.291.37-1.791,297,427,337.00
69巴安水务3.301.54%0.05182,2916,0202.721.14-1.632,210,231,096.70
70全筑股份3.180.95%0.03142,5804,5182.461.21-1.321,844,622,002.16
71上海银行5.900.85%0.05135,5747,9620.101.023.9381,488,994,759.30
72交通银行4.600.44%0.02426,88719,6080.111.044.14180,553,974,469.00
73沪农商行6.150.82%0.0585,1535,2260.181.474.3928,423,845,186.75
74浦发银行7.281.25%0.09209,80815,2060.071.114.41213,683,821,543.92
75中远海发2.790.00%0.00326,1079,0550.400.785.2223,004,020,053.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式