网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.06

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 402 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101起帆电缆23.090.52%0.1233,0627,6753.311.4313.422,309,700,388.97
102开创国际9.66-0.21%-0.0213,9211,3450.580.8112.082,327,447,159.94
103晶丰明源137.301.10%1.503,5984,9282.100.5514.242,355,213,994.00
104巴比食品27.881.16%0.3211,3293,1281.310.7530.982,405,031,956.00
105科博达60.980.93%0.569,9135,9772.470.8167.982,445,298,000.00
106同达创业17.850.00%0.0029,0115,1752.080.561,487.502,483,712,367.50
107爱婴室18.00-2.12%-0.3969,67212,6824.961.6851.432,529,304,848.00
108福然德16.73-1.36%-0.2376,80412,8685.070.8322.612,534,595,000.00
109动力新科7.821.03%0.0881,7736,3612.491.2615.702,564,251,586.20
110天玑科技8.240.24%0.0237,1843,0531.190.6982.402,582,889,742.32
111华培动力7.65-0.26%-0.0240,2983,0891.190.8142.502,588,042,544.75
112复旦张江9.670.21%0.0219,6821,9040.730.6846.052,597,769,087.66
113翱捷科技73.261.26%0.916,1784,4791.740.71-44.402,604,127,505.76
114昂立教育9.121.22%0.1174,4056,8192.601.88-13.382,613,325,329.60
115南亚新材29.000.42%0.1219,9485,7392.180.4525.892,655,185,045.00
116龙头股份6.27-0.63%-0.04120,8727,5512.840.81-8.042,663,882,213.19
117能辉科技45.023.42%1.4967,22729,74611.321.8749.472,673,373,138.00
118上海九百6.680.75%0.0541,1662,7421.031.0827.412,677,891,633.08
119嘉麟杰3.240.62%0.02175,9025,7012.110.79104.182,695,680,000.00
120上工申贝5.800.00%0.0051,9343,0131.110.7581.812,721,491,834.00
121神奇制药5.680.18%0.0127,4151,5550.570.8043.692,722,537,475.04
122剑桥科技10.912.15%0.2334,2583,6961.360.98-41.962,751,726,375.06
123上海凤凰9.64-0.31%-0.039,5459210.330.8144.712,765,457,358.80
124金桥信息7.58-0.79%-0.0641,4943,1501.140.8834.612,765,970,182.44
125丽人丽妆14.201.00%0.1415,5862,1960.790.8215.002,784,640,604.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式