网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.06

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101行动教育25.260.00%0.004,4801,1341.020.5411.331,110,325,983.48
102浦东建设6.670.15%0.01114,4437,6281.181.0511.336,471,607,520.00
103华建集团5.410.19%0.0128,1141,5190.371.0911.364,079,000,979.23
104上海医药17.130.23%0.0468,15811,6630.350.8111.5732,968,967,024.34
105陆家嘴9.800.41%0.0427,0482,6460.090.9311.6528,747,922,112.00
106海通证券9.57-0.31%-0.03321,03130,7740.361.1411.8184,918,257,892.60
107开创国际9.460.42%0.0412,4521,1800.520.8011.832,279,259,848.14
108老凤祥37.50-0.79%-0.308,3503,1310.260.7812.0011,891,611,125.00
109招商轮船7.054.14%0.28820,97458,3911.071.2512.1654,003,568,279.35
110华贸物流8.681.28%0.1185,9947,4270.661.1312.2311,366,138,588.28
111德必集团14.800.07%0.017,5361,1160.790.6012.441,411,068,570.80
112元祖股份16.661.71%0.2812,7352,1110.531.2212.533,998,400,000.00
113姚记科技14.660.00%0.0061,7239,0561.521.2412.625,944,990,445.42
114创力集团6.59-0.90%-0.06412,19027,5846.482.2812.674,194,930,400.00
115新朋股份7.29-1.49%-0.111,416,508109,18918.524.0612.705,575,173,300.00
116起帆电缆21.87-2.84%-0.6421,2334,6972.120.8812.722,187,663,382.71
117国投资本6.291.13%0.07255,13716,0200.401.8512.8440,415,163,537.51
118东方明珠6.700.75%0.0589,5065,9800.260.9312.8622,877,151,346.70
119卓然股份21.10-3.17%-0.6910,1392,1782.321.0013.02923,366,763.80
120上海能源17.343.83%0.64267,38546,4343.701.7213.0412,531,930,120.00
121光大嘉宝3.140.96%0.03209,3126,5551.401.0413.084,709,012,162.28
122之江生物47.963.47%1.61104,59349,4748.521.2213.255,887,589,167.68
123罗曼股份18.811.79%0.3312,6482,3542.511.8113.38947,765,362.50
124肇民科技31.15-2.35%-0.759,9203,1292.581.1313.911,196,169,345.00
125威贸电子7.57-0.39%-0.03481360.190.4214.02187,035,570.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式