网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.06

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 402 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126格尔软件12.05-4.37%-0.55102,79612,8004.443.1354.772,792,250,497.65
127上海洗霸16.16-0.74%-0.1230,6634,9681.770.9534.382,794,213,059.84
128创兴资源6.61-1.93%-0.1385,7295,7012.021.00124.722,811,715,530.00
129恒为科技12.582.61%0.3242,2545,2621.851.1924.532,865,723,220.04
130北特科技8.541.67%0.14206,75917,6156.111.2346.262,890,012,603.80
131永茂泰22.361.13%0.25153,45034,46411.840.7617.752,898,459,720.00
132天永智能26.84-2.33%-0.6410,2792,7930.951.37268.402,900,867,200.00
133雪榕生物6.962.50%0.17161,65411,1803.732.54-8.393,014,401,758.96
134海顺新材15.63-0.32%-0.0517,6012,7490.910.5827.913,024,897,423.15
135交大昂立3.910.26%0.0137,5541,4690.480.7495.373,049,800,000.00
136维宏股份28.01-1.16%-0.3317,4364,9381.600.8761.663,055,734,144.00
137上海雅仕19.85-4.15%-0.86234,46947,36715.162.0518.413,069,285,685.40
138霍莱沃102.800.76%0.783,0073,0970.990.4259.653,112,025,336.00
139龙宇燃油7.80-0.76%-0.0640,6663,1801.010.97-21.333,139,059,253.20
140城地香江7.360.68%0.0537,5922,7560.881.01-4.603,150,291,136.32
141科泰电源9.873.35%0.32205,45020,1416.421.55305.573,158,400,000.00
142上海物贸8.081.38%0.1122,1001,7760.561.7027.323,200,875,096.64
143安路科技72.082.24%1.5815,29910,9323.420.73-1,680.193,223,697,486.64
144荣泰健康23.711.15%0.275,3121,2530.380.9114.033,271,349,361.42
145国新文化7.430.54%0.0424,4081,8090.551.23-7.733,272,536,330.05
146畅联股份9.06-0.11%-0.0133,8193,0490.930.6321.883,283,459,968.00
147华依科技80.7713.74%9.7621,35516,2925.241.3491.583,291,605,271.40
148东芯股份36.00-0.55%-0.2032,98811,8743.600.5035.293,296,948,220.00
149永利股份4.04-1.22%-0.0569,3182,8180.850.6918.213,297,472,405.64
150开能健康5.850.86%0.0560,0903,5261.041.1135.713,376,455,901.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式