网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:14 52周最低:10.5

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 388 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技394.00-1.50%-6.003,78914,9690.930.4473.1016,055,555,160.00
2美迪西370.82-4.97%-19.4010,52239,7693.921.3397.589,960,317,163.36
3柏楚电子346.46-1.52%-5.364,44315,3961.651.0062.319,323,358,128.70
4普冉股份325.10-7.90%-27.875,31917,7326.871.4841.152,516,030,500.10
5韦尔股份285.22-2.74%-8.0349,198141,5340.620.9552.53225,331,036,887.06
6恒玄科技267.00-3.96%-11.004,74012,8500.601.2079.5921,024,325,731.00
7晶丰明源247.381.05%2.584,77911,8362.920.5724.964,047,008,162.40
8安集科技236.20-1.30%-3.102,1215,0030.690.5891.207,241,951,522.40
9海优新材220.20-3.42%-7.8010,96224,8402.211.3343.8610,919,145,480.00
10心脉医疗201.00-4.29%-9.008,49217,2332.200.9547.977,763,668,014.00
11皓元医药192.74-2.36%-4.666,35512,3743.730.9483.083,284,495,639.06
12移远通信189.20-1.50%-2.885,67510,7910.580.4984.8418,649,600,657.60
13乐鑫科技169.110.07%0.116,38610,7371.410.4279.007,660,507,632.93
14艾为电子166.90-3.24%-5.597,07811,9322.210.6171.325,337,059,103.40
15泰坦科技163.44-2.51%-4.218,76414,3701.900.7884.257,551,838,851.12
16凯赛生物162.154.48%6.9511,09617,8320.651.03107.3827,505,112,583.45
17派能科技152.501.68%2.5216,17324,7021.951.0438.3212,617,355,290.00
18霍莱沃149.30-0.96%-1.452,8454,1543.621.14240.811,173,871,250.00
19璞泰来146.271.29%1.8633,93449,8490.490.6062.51101,382,281,074.11
20密尔克卫136.27-2.03%-2.8312,43117,0660.761.0957.6322,259,661,711.22
21富瀚微132.70-5.04%-7.0417,48523,5291.451.3346.8915,954,475,351.20
22芯导科技123.82-3.76%-4.846,1947,7884.640.8475.041,653,499,709.20
23晶晨股份122.22-3.47%-4.3938,01246,4501.780.9879.8826,044,208,738.10
24先惠技术117.601.01%1.183,3423,9211.080.4686.873,623,469,326.40
25中微公司113.15-1.78%-2.0557,43965,4551.750.9583.2037,209,720,344.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022