上海凤凰(600679) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 未来股份 | 14.70 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1,470.00 | 7,586,166,084.00 |
| 2 | 艾融软件 | 8.00 | 1.01% | 0.08 | 946 | 76 | 0.05 | 0.17 | 24.24 | 1,550,872,944.00 |
| 3 | 浦发银行 | 7.95 | -0.25% | -0.02 | 236,653 | 18,829 | 0.08 | 0.89 | 4.82 | 233,349,766,294.95 |
| 4 | 中华企业 | 3.04 | -0.33% | -0.01 | 78,917 | 2,395 | 0.13 | 0.66 | 30.40 | 18,532,251,166.08 |
| 5 | 上海银行 | 6.50 | -0.15% | -0.01 | 181,569 | 11,786 | 0.13 | 0.84 | 4.33 | 89,775,964,733.00 |
| 6 | 上海临港 | 13.52 | 0.45% | 0.06 | 21,184 | 2,863 | 0.15 | 0.58 | 24.58 | 19,705,449,875.28 |
| 7 | 上港集团 | 5.90 | 0.68% | 0.04 | 363,144 | 21,253 | 0.16 | 1.19 | 7.94 | 136,724,680,435.00 |
| 8 | 创远仪器 | 12.32 | 0.24% | 0.03 | 1,622 | 199 | 0.17 | 0.77 | 34.22 | 1,160,492,600.96 |
| 9 | 上海电气 | 4.09 | -0.24% | -0.01 | 227,180 | 9,295 | 0.18 | 0.80 | -6.00 | 51,760,287,806.28 |
| 10 | 陆家嘴 | 10.32 | 0.49% | 0.05 | 53,466 | 5,523 | 0.18 | 0.80 | 10.20 | 30,273,322,060.80 |
| 11 | 上海机电 | 13.05 | 0.54% | 0.07 | 15,095 | 1,969 | 0.19 | 0.58 | 18.64 | 10,524,881,115.00 |
| 12 | 海希通讯 | 7.96 | 0.51% | 0.04 | 1,093 | 87 | 0.20 | 1.03 | 5.90 | 428,582,320.00 |
| 13 | 豫园股份 | 8.90 | -0.22% | -0.02 | 88,104 | 7,835 | 0.23 | 0.68 | 9.54 | 34,566,565,944.60 |
| 14 | 飞科电器 | 72.51 | 1.84% | 1.31 | 9,948 | 7,216 | 0.23 | 0.55 | 43.42 | 31,585,356,000.00 |
| 15 | ST安信 | 4.13 | 0.49% | 0.02 | 120,378 | 4,970 | 0.23 | 0.87 | -25.72 | 21,741,519,847.60 |
| 16 | 海欣股份 | 6.93 | 0.14% | 0.01 | 17,314 | 1,197 | 0.23 | 1.05 | 61.65 | 5,115,768,342.30 |
| 17 | 欧普照明 | 17.50 | 2.46% | 0.42 | 17,973 | 3,132 | 0.24 | 1.00 | 15.77 | 13,190,776,935.00 |
| 18 | 申能股份 | 5.73 | 1.24% | 0.07 | 120,476 | 6,887 | 0.25 | 0.90 | 29.54 | 27,893,722,030.68 |
| 19 | 上海石化 | 3.21 | -0.62% | -0.02 | 196,658 | 6,324 | 0.27 | 0.62 | 33.09 | 23,525,491,335.00 |
| 20 | 交通银行 | 4.95 | -0.40% | -0.02 | 1,111,044 | 55,072 | 0.28 | 1.24 | 4.46 | 194,291,776,874.25 |
| 21 | 兰生股份 | 7.68 | 1.05% | 0.08 | 12,360 | 947 | 0.29 | 0.95 | 46.83 | 3,230,532,771.84 |
| 22 | 世茂股份 | 2.95 | -0.34% | -0.01 | 111,613 | 3,290 | 0.30 | 0.75 | 12.83 | 11,065,946,369.95 |
| 23 | 威贸电子 | 7.92 | 0.00% | 0.00 | 750 | 59 | 0.30 | 0.91 | 14.67 | 195,683,186.16 |
| 24 | 老凤祥 | 40.13 | 1.54% | 0.61 | 9,758 | 3,900 | 0.31 | 1.00 | 12.84 | 12,725,609,451.90 |
| 25 | 地素时尚 | 15.57 | 1.04% | 0.16 | 15,242 | 2,361 | 0.32 | 1.05 | 11.53 | 7,443,621,522.00 |
进入关怀模式
