网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.64 52周最低:8.06

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富22.853.07%0.683,350,107763,3952.542.1929.36301,943,614,130.40
2浦发银行8.041.64%0.13326,99626,2100.111.404.87235,991,461,762.44
3上汽集团16.801.63%0.27461,25877,2630.390.858.37196,282,150,932.00
4交通银行4.930.61%0.03874,99043,1310.220.994.44193,506,759,593.95
5中国太保21.153.07%0.63283,95859,5580.411.648.56144,772,626,773.25
6上港集团6.162.33%0.14420,90225,7790.180.798.29142,749,835,844.00
7宝钢股份6.370.47%0.03688,31543,7350.310.786.37141,492,691,393.69
8韦尔股份163.671.03%1.6799,521161,3901.260.9032.80129,497,344,300.74
9国泰君安14.381.48%0.21277,99239,8600.371.5410.06106,809,211,765.70
10璞泰来138.00-0.61%-0.8544,47561,1810.641.3549.6495,650,200,234.00
11复星医药44.411.62%0.71257,126114,0201.280.9526.1289,306,646,778.45
12上海银行6.430.78%0.05234,20315,0390.171.184.2988,809,146,651.26
13海通证券9.051.34%0.12440,24139,7670.501.7211.1780,304,099,679.00
14东方证券9.350.75%0.071,187,838110,9361.591.2215.8569,839,664,778.40
15华域汽车20.20-0.10%-0.02189,73438,4230.601.189.2563,685,024,476.80
16绿地控股4.23-1.17%-0.051,003,00842,6590.790.8511.7554,044,857,699.92
17宝信软件48.800.39%0.1924,68512,0490.230.8941.6753,464,957,334.40
18上海机场47.762.16%1.01147,55270,0511.351.18-51.9152,224,432,720.72
19上海电气4.000.00%0.00251,74210,0530.201.33-5.8750,621,308,368.00
20君实生物111.84-2.85%-3.28281,580320,0576.571.12-66.5747,951,899,141.92
21锦江酒店50.483.55%1.7359,18229,7220.651.34300.4846,140,944,300.24
22晨光股份49.851.82%0.8925,06712,4880.271.6331.3845,962,217,443.00
23中国东航4.602.00%0.09383,52217,5690.391.10-5.0845,119,034,137.20
24光大证券11.411.33%0.15178,07620,2670.461.5916.3044,575,433,752.99
25招商轮船5.62-1.92%-0.11919,37851,8851.200.799.6943,049,653,011.34
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式