上海凤凰(600679) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 宝立食品 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 威贸电子 | 8.02 | -0.74% | -0.06 | 1,134 | 91 | 0.46 | 0.44 | 14.85 | 198,153,933.46 |
| 3 | 霍普股份 | 26.22 | -0.72% | -0.19 | 9,472 | 2,479 | 5.96 | 1.26 | 30.85 | 416,898,000.00 |
| 4 | 开勒股份 | 26.73 | 0.04% | 0.01 | 5,883 | 1,571 | 3.64 | 0.69 | 28.14 | 432,491,400.00 |
| 5 | 仁度生物 | 54.10 | -0.06% | -0.03 | 2,086 | 1,131 | 2.55 | 0.76 | -601.11 | 442,625,804.30 |
| 6 | 海希通讯 | 8.38 | 0.24% | 0.02 | 1,865 | 156 | 0.35 | 0.75 | 6.21 | 451,195,960.00 |
| 7 | 保立佳 | 21.84 | -1.04% | -0.23 | 8,699 | 1,890 | 3.86 | 0.58 | 29.69 | 491,946,000.00 |
| 8 | 上海艾录 | 11.67 | 0.17% | 0.02 | 11,907 | 1,391 | 2.72 | 0.70 | 24.31 | 511,566,120.00 |
| 9 | 读客文化 | 13.18 | 1.70% | 0.22 | 33,224 | 4,378 | 8.30 | 1.17 | 66.23 | 527,331,800.00 |
| 10 | 实朴检测 | 20.68 | 1.12% | 0.23 | 7,840 | 1,628 | 3.02 | 0.73 | 48.09 | 537,547,565.28 |
| 11 | 东来技术 | 14.66 | 0.07% | 0.01 | 5,875 | 860 | 1.45 | 0.93 | 20.65 | 594,053,986.00 |
| 12 | 美农生物 | 30.46 | 0.56% | 0.17 | 29,497 | 8,945 | 14.75 | 0.53 | 25.81 | 609,200,000.00 |
| 13 | 赛伦生物 | 24.90 | 0.81% | 0.20 | 7,953 | 1,980 | 3.21 | 0.72 | 0.00 | 616,613,739.60 |
| 14 | 唯赛勃 | 17.62 | -1.18% | -0.21 | 12,290 | 2,191 | 3.33 | 0.76 | 52.04 | 650,579,912.20 |
| 15 | 国缆检测 | 43.58 | -0.43% | -0.19 | 20,443 | 8,945 | 13.63 | 0.38 | 0.00 | 653,700,000.00 |
| 16 | 新炬网络 | 35.09 | -0.74% | -0.26 | 9,957 | 3,504 | 5.16 | 0.91 | 30.25 | 676,505,619.13 |
| 17 | 上海凯鑫 | 22.20 | -0.27% | -0.06 | 6,594 | 1,465 | 2.07 | 1.13 | 28.87 | 706,352,984.40 |
| 18 | 华依科技 | 46.24 | -3.02% | -1.44 | 8,600 | 4,031 | 5.56 | 0.47 | 52.43 | 715,824,793.60 |
| 19 | 普蕊斯 | 48.98 | 0.70% | 0.34 | 10,970 | 5,367 | 7.31 | 0.90 | 32.65 | 734,700,000.00 |
| 20 | 步科股份 | 27.92 | -0.18% | -0.05 | 4,143 | 1,161 | 1.55 | 0.68 | 32.47 | 744,540,015.52 |
| 21 | 上海港湾 | 18.06 | -2.01% | -0.37 | 53,475 | 9,642 | 12.38 | 1.26 | 24.74 | 780,074,014.02 |
| 22 | 上纬新材 | 9.66 | -4.92% | -0.50 | 33,494 | 3,259 | 4.09 | 2.09 | 80.50 | 791,005,989.48 |
| 23 | 宏英智能 | 49.79 | 4.82% | 2.29 | 62,913 | 30,406 | 34.27 | 1.54 | 21.10 | 914,144,400.00 |
| 24 | 凯淳股份 | 26.84 | 2.91% | 0.76 | 34,188 | 9,062 | 9.94 | 1.51 | 83.88 | 923,296,000.00 |
| 25 | 冠龙节能 | 23.22 | 0.22% | 0.05 | 21,638 | 5,037 | 5.43 | 0.63 | -464.40 | 924,959,574.54 |
进入关怀模式
