网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:8.06

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 395 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝立食品0.000.00%0.00000.000.000.000.00
2国缆检测43.58-0.43%-0.1920,4438,94513.630.380.00653,700,000.00
3赛伦生物24.900.81%0.207,9531,9803.210.720.00616,613,739.60
4上海电影11.216.66%0.70201,79922,7704.503.25-3,736.675,024,322,000.00
5安路科技68.703.79%2.5114,89910,1093.330.67-1,601.403,072,530,762.10
6张江高科12.45-0.32%-0.0467,2478,4450.430.84-622.5019,281,184,897.50
7仁度生物54.10-0.06%-0.032,0861,1312.550.76-601.11442,625,804.30
8金枫酒业7.534.73%0.34560,06642,6098.372.09-537.865,037,607,273.50
9冠龙节能23.220.22%0.0521,6385,0375.430.63-464.40924,959,574.54
10春秋航空58.353.83%2.1572,82442,5780.791.10-448.8553,475,599,303.55
11大智慧6.460.78%0.05245,45115,9361.220.64-430.6712,944,971,776.00
12思特威57.312.43%1.3622,94213,2447.610.57-382.071,726,958,679.16
13普利特14.481.26%0.1889,36112,8670.880.70-311.4014,683,622,350.16
14大众公用3.300.00%0.00118,7313,9270.490.58-222.977,982,012,527.50
15中视传媒9.100.22%0.0268,4276,3031.722.11-185.713,619,128,240.00
16康达新材13.36-2.27%-0.31114,00715,5234.520.71-183.013,373,305,424.56
17顺灏股份4.88-3.37%-0.17578,55828,4365.460.78-160.005,172,745,939.36
18普丽盛49.22-0.77%-0.387,1563,5430.720.98-153.814,922,000,000.00
19翔港科技7.84-0.38%-0.038,2246440.410.84-136.111,577,042,993.12
20力盛体育11.502.13%0.2440,1364,6232.510.71-107.781,839,147,137.00
21交运股份4.20-0.71%-0.0367,0092,8330.650.88-105.004,319,670,364.80
22光明地产2.471.65%0.04419,33210,3311.881.69-69.385,496,436,094.37
23上海机场56.701.89%1.05273,878155,5342.501.00-61.6362,000,111,709.90
24吉祥航空17.995.27%0.90207,32337,3661.151.25-46.1332,328,272,451.23
25君实生物75.340.78%0.5896,40673,4072.250.76-44.8532,302,361,242.42
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式