网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.64 52周最低:8.06

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技374.50-0.33%-1.253,13511,7010.770.6153.2715,218,908,530.00
2美迪西373.80-2.24%-8.582,5929,6890.960.7473.8710,041,660,405.00
3柏楚电子287.332.62%7.332,0455,8230.760.8053.917,732,149,428.85
4安集科技287.000.00%0.004,19311,9720.980.7994.1012,319,289,311.00
5海优新材227.996.04%12.9918,91542,0163.821.6175.2411,298,660,023.00
6普冉股份222.943.75%8.063,5587,7493.141.4620.662,524,223,881.84
7派能科技195.804.82%9.0033,51264,8964.081.3784.7616,076,620,304.80
8心脉医疗176.050.94%1.643,1755,5030.820.8637.466,799,968,924.70
9韦尔股份162.00-0.61%-1.00110,883177,7011.401.0332.46128,176,023,564.00
10晶丰明源153.242.26%3.384,3806,6132.551.1915.902,628,645,247.20
11移远通信152.630.41%0.637,14410,8420.720.9354.9015,044,865,477.64
12艾为电子149.002.91%4.222,8034,1000.810.8561.075,160,138,200.00
13泰坦科技143.000.35%0.501,5322,1910.330.4973.716,607,396,939.00
14上海谊众139.72-7.59%-11.4834,78950,08413.701.00582.173,547,770,240.00
15皓元医药139.19-1.88%-2.662,9054,0141.790.7949.532,252,841,511.11
16璞泰来138.850.75%1.0429,81041,0200.430.9249.9596,239,350,018.05
17恒玄科技138.624.49%5.968,65411,7861.090.9547.4610,972,049,269.66
18富瀚微123.982.61%3.1519,90624,2401.660.9935.9414,906,249,298.40
19君实生物115.127.69%8.22222,138249,6295.180.81-68.5249,358,213,780.56
20中微公司112.201.52%1.6843,26348,3631.321.2766.3936,897,309,966.00
21密尔克卫111.89-0.89%-1.016,1016,7410.371.0737.0018,242,387,387.54
22乐鑫科技107.521.67%1.778,5289,0521.870.8144.804,902,028,723.20
23晶晨股份105.870.73%0.7721,51222,6441.011.1343.9322,560,140,558.85
24聚辰股份98.783.23%3.0914,09713,7601.681.0480.318,279,293,213.18
25霍莱沃97.460.68%0.661,3001,2480.601.2056.552,099,044,750.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式