网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海凤凰 (600679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:8.06

上海凤凰(600679) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1协鑫集成4.09-1.92%-0.083,777,948154,6766.460.98-12.7823,927,794,186.43
2东方财富25.611.83%0.462,795,919718,4022.121.2332.91338,414,702,751.84
3光大证券16.24-2.29%-0.382,086,088342,9725.340.6923.2063,444,789,145.36
4紫江企业6.862.08%0.141,792,452125,09811.823.5518.9010,404,810,043.88
5东方证券10.40-0.86%-0.091,259,353131,0161.691.0617.6377,682,621,785.60
6宝钢股份6.22-0.96%-0.061,117,01269,7420.511.466.22135,832,872,758.14
7顺灏股份4.989.93%0.451,048,39550,5039.892.09-163.285,278,744,831.56
8华鑫股份12.81-6.36%-0.871,004,314133,3489.472.1626.6913,590,119,930.52
9招商轮船5.891.55%0.09864,00550,7451.130.6910.1645,117,874,775.23
10中远海能10.458.74%0.84861,06887,2743.001.11-9.4030,023,447,719.10
11上海贝岭23.936.88%1.54809,194187,00911.521.2322.9716,802,211,037.55
12中银证券13.940.00%0.00782,742110,2585.390.8339.8320,236,477,873.46
13延华智能5.300.00%0.00771,16140,60810.831.08265.003,774,410,905.30
14交通银行4.960.20%0.01769,17238,1630.200.854.47194,684,285,514.40
15中国东航5.124.07%0.20746,11637,9350.761.34-5.6650,219,446,691.84
16二三四五2.22-0.45%-0.01730,43816,2851.280.9532.0312,709,161,811.86
17美邦服饰1.921.05%0.02718,63813,7152.862.04-6.444,824,000,000.00
18绿地控股3.851.85%0.07662,59025,3420.521.0310.6949,189,764,100.40
19上海电力10.14-0.59%-0.06625,45763,6362.390.65-12.1226,538,044,957.58
20上海能源18.267.67%1.30560,12199,4587.751.4813.7313,196,830,680.00
21新朋股份6.284.49%0.27548,64133,6917.201.6510.944,783,915,600.00
22天宸股份10.211.90%0.19530,72357,0947.737.5368.397,010,973,323.73
23北特科技8.176.94%0.53508,89740,73315.041.3144.262,764,801,284.90
24上汽集团18.411.21%0.22496,82691,3690.431.249.17215,092,523,729.65
25泰胜风能9.162.92%0.26488,67144,0676.801.0826.936,587,443,824.96
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式