上海凤凰(600679) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 协鑫集成 | 4.09 | -1.92% | -0.08 | 3,777,948 | 154,676 | 6.46 | 0.98 | -12.78 | 23,927,794,186.43 |
| 2 | 东方财富 | 25.61 | 1.83% | 0.46 | 2,795,919 | 718,402 | 2.12 | 1.23 | 32.91 | 338,414,702,751.84 |
| 3 | 光大证券 | 16.24 | -2.29% | -0.38 | 2,086,088 | 342,972 | 5.34 | 0.69 | 23.20 | 63,444,789,145.36 |
| 4 | 紫江企业 | 6.86 | 2.08% | 0.14 | 1,792,452 | 125,098 | 11.82 | 3.55 | 18.90 | 10,404,810,043.88 |
| 5 | 东方证券 | 10.40 | -0.86% | -0.09 | 1,259,353 | 131,016 | 1.69 | 1.06 | 17.63 | 77,682,621,785.60 |
| 6 | 宝钢股份 | 6.22 | -0.96% | -0.06 | 1,117,012 | 69,742 | 0.51 | 1.46 | 6.22 | 135,832,872,758.14 |
| 7 | 顺灏股份 | 4.98 | 9.93% | 0.45 | 1,048,395 | 50,503 | 9.89 | 2.09 | -163.28 | 5,278,744,831.56 |
| 8 | 华鑫股份 | 12.81 | -6.36% | -0.87 | 1,004,314 | 133,348 | 9.47 | 2.16 | 26.69 | 13,590,119,930.52 |
| 9 | 招商轮船 | 5.89 | 1.55% | 0.09 | 864,005 | 50,745 | 1.13 | 0.69 | 10.16 | 45,117,874,775.23 |
| 10 | 中远海能 | 10.45 | 8.74% | 0.84 | 861,068 | 87,274 | 3.00 | 1.11 | -9.40 | 30,023,447,719.10 |
| 11 | 上海贝岭 | 23.93 | 6.88% | 1.54 | 809,194 | 187,009 | 11.52 | 1.23 | 22.97 | 16,802,211,037.55 |
| 12 | 中银证券 | 13.94 | 0.00% | 0.00 | 782,742 | 110,258 | 5.39 | 0.83 | 39.83 | 20,236,477,873.46 |
| 13 | 延华智能 | 5.30 | 0.00% | 0.00 | 771,161 | 40,608 | 10.83 | 1.08 | 265.00 | 3,774,410,905.30 |
| 14 | 交通银行 | 4.96 | 0.20% | 0.01 | 769,172 | 38,163 | 0.20 | 0.85 | 4.47 | 194,684,285,514.40 |
| 15 | 中国东航 | 5.12 | 4.07% | 0.20 | 746,116 | 37,935 | 0.76 | 1.34 | -5.66 | 50,219,446,691.84 |
| 16 | 二三四五 | 2.22 | -0.45% | -0.01 | 730,438 | 16,285 | 1.28 | 0.95 | 32.03 | 12,709,161,811.86 |
| 17 | 美邦服饰 | 1.92 | 1.05% | 0.02 | 718,638 | 13,715 | 2.86 | 2.04 | -6.44 | 4,824,000,000.00 |
| 18 | 绿地控股 | 3.85 | 1.85% | 0.07 | 662,590 | 25,342 | 0.52 | 1.03 | 10.69 | 49,189,764,100.40 |
| 19 | 上海电力 | 10.14 | -0.59% | -0.06 | 625,457 | 63,636 | 2.39 | 0.65 | -12.12 | 26,538,044,957.58 |
| 20 | 上海能源 | 18.26 | 7.67% | 1.30 | 560,121 | 99,458 | 7.75 | 1.48 | 13.73 | 13,196,830,680.00 |
| 21 | 新朋股份 | 6.28 | 4.49% | 0.27 | 548,641 | 33,691 | 7.20 | 1.65 | 10.94 | 4,783,915,600.00 |
| 22 | 天宸股份 | 10.21 | 1.90% | 0.19 | 530,723 | 57,094 | 7.73 | 7.53 | 68.39 | 7,010,973,323.73 |
| 23 | 北特科技 | 8.17 | 6.94% | 0.53 | 508,897 | 40,733 | 15.04 | 1.31 | 44.26 | 2,764,801,284.90 |
| 24 | 上汽集团 | 18.41 | 1.21% | 0.22 | 496,826 | 91,369 | 0.43 | 1.24 | 9.17 | 215,092,523,729.65 |
| 25 | 泰胜风能 | 9.16 | 2.92% | 0.26 | 488,671 | 44,067 | 6.80 | 1.08 | 26.93 | 6,587,443,824.96 |
进入关怀模式
