网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百川能源 (600681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.75

百川能源(600681) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控139.002.21%3.0010,69114,9689.031.0234.321,646,350,611.00
2帝尔激光116.000.83%0.959,27510,8071.610.6436.836,687,316,480.00
3明德生物101.43-7.03%-7.6755,54256,43818.500.938.523,045,151,441.71
4锐科激光96.506.57%5.9550,25047,4762.641.8371.3118,343,135,046.50
5四方光电93.465.66%5.016,8236,1804.740.6143.071,344,642,104.84
6闻泰科技82.95-2.76%-2.35129,036107,2341.490.6241.0671,692,215,208.95
7共同药业70.157.86%5.11155,609103,80056.581.12334.051,929,336,081.35
8安琪酵母57.95-1.31%-0.7760,48635,1830.730.7331.6247,755,490,646.85
9宏发股份57.803.36%1.88129,31174,4031.742.0246.6143,047,217,705.60
10精测电子54.52-3.42%-1.9368,08737,2642.760.9044.6913,449,194,451.68
11回盛生物52.62-0.57%-0.3027,98814,8576.740.9023.922,186,361,000.00
12良品铺子52.041.23%0.6310,4645,4150.470.7859.1411,641,172,885.40
13海特生物43.23-7.11%-3.3124,08910,4892.331.54-308.794,468,038,379.20
14嘉必优42.16-0.78%-0.335,2952,2430.810.7036.342,757,264,000.00
15菲利华42.000.79%0.3357,05324,2711.691.1047.6714,193,851,448.00
16科前生物40.90-1.35%-0.5630,75212,7273.650.8232.463,449,411,930.00
17祥源新材40.40-1.80%-0.7416,7876,8019.340.6184.17726,170,365.60
18博亚精工37.245.98%2.1035,94413,12118.051.02137.93741,649,905.64
19健民集团35.73-1.30%-0.4720,1847,2141.320.8527.485,477,358,978.00
20高德红外33.85-2.93%-1.02126,00443,0170.791.3555.6053,884,219,920.30
21人福医药32.25-2.04%-0.67111,82736,0690.830.7835.0543,656,963,739.50
22中信特钢26.442.16%0.5663,75516,7410.511.3523.2533,292,088,579.56
23久之洋25.921.65%0.4231,1778,1501.730.8758.394,665,600,000.00
24均瑶健康25.824.15%1.03158,38840,19222.631.2146.111,807,400,000.00
25三安光电24.50-2.39%-0.60492,911122,0771.210.5594.2399,921,410,736.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021