网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海尔智家 (600690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.4 52周最低:13.8

海尔智家(600690) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗144.3210.08%13.22115,538164,6985.342.6414.6531,197,345,699.52
2华熙生物122.611.33%1.618,27110,0501.721.0964.535,894,559,124.80
3睿创微纳83.72-0.33%-0.2832,03626,5851.390.7582.2619,240,352,076.40
4青岛啤酒74.30-0.83%-0.6236,66927,2950.530.8248.3451,706,381,743.10
5万华化学72.01-5.25%-3.99204,628149,5451.441.3830.77102,524,699,804.20
6日辰股份71.97-0.73%-0.532,6101,8730.760.5378.232,461,375,727.28
7光威复材70.81-1.42%-1.0234,01424,3330.660.6564.9636,570,532,600.00
8正海生物66.62-2.17%-1.4811,2257,5870.941.0857.437,994,400,000.00
9海尔生物65.430.85%0.5526,07617,2443.431.6053.634,979,041,235.46
10奥福环保61.33-1.29%-0.802,0271,2441.020.6276.551,214,652,916.00
11艾迪精密58.26-0.58%-0.3411,1796,5740.200.7664.1932,566,762,060.80
12中航沈飞55.92-4.25%-2.48147,36882,7943.700.9360.1322,285,355,552.40
13中际旭创51.88-0.38%-0.2033,37317,3810.480.8554.0436,431,174,274.44
14海容冷链51.150.06%0.0315,2457,8191.290.9930.636,050,164,299.30
15石大胜华48.33-4.28%-2.16155,32773,7077.660.95241.659,795,524,400.00
16华丰股份48.22-1.69%-0.836,9213,3553.190.5920.091,046,374,000.00
17中孚信息47.17-4.13%-2.0322,82210,9221.081.5350.729,950,725,085.76
18山东药玻46.611.48%0.68228,654106,1183.841.2955.1527,731,446,687.67
19美瑞新材46.40-3.59%-1.739,8604,6525.910.6727.78773,488,000.00
20恒誉环保44.80-2.44%-1.125,7492,5703.160.8141.73815,291,993.60
21中宠股份43.620.60%0.2617,0907,4720.961.0268.167,794,973,388.40
22东阿阿胶41.48-0.31%-0.1352,01821,6990.801.17-35.6627,128,813,354.76
23九阳股份41.22-0.24%-0.1024,1779,9900.320.6838.1731,545,213,404.40
24歌尔股份40.070.20%0.08381,875154,0131.180.7681.78130,031,315,196.36
25双一科技38.00-2.86%-1.1219,2877,4421.760.7220.004,165,017,436.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020