网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导429.859.19%36.1928,606119,3293.621.01298.5133,939,766,175.20
2通策医疗345.685.82%19.0251,576175,2441.610.81163.83110,838,835,200.00
3安恒信息331.571.09%3.5712,07840,9692.340.97473.6717,125,031,472.98
4锦浪科技300.010.00%0.00000.001.21130.4432,216,081,233.58
5宏华数科262.7610.39%24.738,31720,7485.390.8187.594,057,110,307.40
6公牛集团186.17-0.45%-0.8523,98045,1913.171.0140.3814,074,640,776.38
7德业股份184.3110.00%16.7620,66937,1014.840.5962.487,863,954,770.00
8东方生物181.310.45%0.8122,36640,4343.670.887.6211,047,221,926.20
9立昂微177.009.72%15.6850,37985,95112.410.90272.317,182,660,000.00
10泰格医药162.800.00%0.00000.000.9368.41121,584,948,663.20
11珀莱雅157.20-1.98%-3.1714,80823,4930.740.9162.1331,544,186,658.00
12华友钴业134.959.27%11.45334,856436,8092.931.0395.04154,013,242,933.70
13奥泰生物133.530.38%0.513,8715,1723.100.7245.571,668,727,214.13
14容百科技130.763.62%4.5797,647126,4323.540.90189.5136,064,954,828.00
15福斯特121.8610.00%11.0892,405108,6360.971.0250.15115,901,502,731.28
16杭可科技116.899.67%10.3140,80447,1393.631.20124.3513,136,811,112.11
17拱东医疗109.301.55%1.677,0317,6512.510.7226.863,060,400,000.00
18春风动力107.640.58%0.626,6797,2490.500.8535.1814,464,372,572.00
19合盛硅业102.794.45%4.3897,03997,6561.030.9646.9496,417,020,000.00
20震裕科技99.990.00%0.00000.001.11172.401,985,586,021.54
21中控技术95.990.85%0.8111,64011,2612.760.6794.114,054,371,769.61
22同花顺94.990.00%0.00000.000.7628.8747,431,003,147.22
23贝达药业88.380.00%0.00000.000.8057.7636,676,392,064.38
24永兴材料88.320.00%0.00000.000.89107.7135,409,267,648.00
25中晶科技85.800.00%0.00000.000.8763.562,140,452,600.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021