网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401浙江富润8.40-6.56%-0.59232,96219,9994.601.52-10.374,256,454,148.80
402京新药业8.33-0.48%-0.0446,4013,8670.551.027.966,978,468,920.43
403台华新材8.332.59%0.21103,2428,6771.331.5532.046,449,439,716.79
404东晶电子8.28-2.70%-0.2377,4616,5533.181.39126.032,015,702,765.64
405双箭股份8.26-2.13%-0.1834,6692,8830.840.9210.593,399,586,900.64
406百大集团8.19-1.44%-0.1230,2322,4820.800.617.883,081,408,188.04
407亚厦股份8.15-5.01%-0.43243,17519,9741.811.5332.6010,920,971,458.70
408杭齿前进8.13-1.22%-0.1022,7561,8550.570.8424.753,252,487,800.00
409横河精密8.12-2.40%-0.2053,0364,4262.411.9181.201,786,306,019.12
410ST步森8.11-4.59%-0.3913,1201,0730.941.93-7.051,135,481,100.00
411金盾股份8.10-2.06%-0.1751,1754,1892.761.01-107.571,502,099,453.70
412日发精机8.09-3.35%-0.28356,98829,6755.930.9247.594,867,116,559.70
413慈星股份8.02-1.84%-0.15134,05310,8061.720.88-13.956,259,945,043.52
414传化智联7.94-2.22%-0.18389,26431,2341.291.1515.6424,001,204,480.62
415海翔药业7.87-2.84%-0.23109,5518,6370.681.1143.7212,739,289,041.11
416万安科技7.781.04%0.0877,1046,0061.611.0545.763,731,653,084.28
417思创医惠7.78-4.31%-0.35335,97226,6993.931.1159.856,650,113,587.52
418浙江建投7.74-0.64%-0.0515,5911,2130.641.047.511,883,436,120.00
419大胜达7.62-1.17%-0.0912,7169700.900.7011.211,080,635,230.14
420联络互动7.60-3.92%-0.31704,53153,4583.240.78126.6716,546,337,530.00
421道明光学7.57-0.79%-0.06133,55410,1252.140.9027.044,728,215,111.30
422创新医疗7.562.86%0.2178,4575,8842.001.80-11.452,969,692,377.12
423亚太股份7.51-1.44%-0.11139,70110,6491.890.8793.885,539,990,948.84
424弘讯科技7.410.00%0.0074,6855,5181.851.7037.052,995,262,790.00
425华数传媒7.39-1.07%-0.0841,4043,0560.320.7813.959,461,382,540.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021