网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426博威合金12.520.24%0.03137,25817,2381.911.4121.229,014,785,991.60
427泰瑞机器9.840.20%0.0230,1232,9931.131.4122.882,614,696,608.00
428爱仕达7.220.70%0.0516,1811,1610.461.4116.042,529,316,183.22
429屹通新材26.14-0.98%-0.2629,7667,86211.911.4127.52653,500,000.00
430迦南科技9.70-4.53%-0.4687,5018,7153.401.4234.642,495,081,530.00
431老板电器42.63-1.77%-0.7755,24123,3800.581.4222.8040,456,895,251.50
432友邦吊顶12.90-3.37%-0.4513,7181,7861.041.4214.831,695,676,994.10
433元成股份6.360.16%0.0128,3441,7890.991.4220.071,813,503,501.60
434喜临门27.78-3.88%-1.1272,18320,0461.861.4323.9510,762,466,122.86
435大叶股份22.17-4.27%-0.9925,7135,7706.431.4326.39886,800,000.00
436安正时尚8.75-3.10%-0.2821,5781,9080.541.4317.503,500,894,425.00
437万胜智能14.82-3.07%-0.4716,1522,4363.161.4323.16757,411,964.40
438格林达34.49-0.61%-0.2135,45412,3219.951.4430.521,229,067,015.40
439荣盛石化20.27-2.36%-0.491,130,886238,3111.121.4415.13205,244,391,750.00
440兄弟科技3.75-2.09%-0.0898,5723,7090.931.44187.503,985,780,612.50
441新和成26.68-3.09%-0.85245,77966,2320.951.4415.0768,791,572,196.80
442迦南智能21.35-3.83%-0.8516,1413,4754.031.4425.87854,170,800.00
443宁波能源3.450.58%0.02116,5404,0281.561.4413.572,576,908,500.00
444万马科技17.64-4.85%-0.9025,9724,6301.941.44-230.292,363,760,000.00
445泰林生物85.88-4.30%-3.8653,69745,82630.881.4587.631,493,453,200.00
446银轮股份12.804.49%0.55503,70662,9226.361.4530.4810,138,817,331.20
447正裕工业9.180.33%0.0334,0573,1261.531.4512.752,042,529,078.78
448福达合金12.46-0.64%-0.0824,0603,0311.751.4527.491,714,745,200.00
449浙海德曼50.12-3.80%-1.983,4601,7622.701.4533.41642,789,000.00
450德马科技25.26-2.62%-0.686,8681,7461.671.4728.071,041,610,371.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021