网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451泰坦股份13.18-4.08%-0.5637,0054,9436.851.4730.16711,720,000.00
452华铁应急12.22-0.16%-0.0294,59611,5091.091.4724.9410,609,731,825.94
453蓝特光学25.31-6.71%-1.8236,5919,4709.421.4743.24983,420,050.00
454杭华股份8.93-1.33%-0.1227,3522,4343.421.4718.22714,400,000.00
455金固股份5.95-1.98%-0.1298,3955,8920.981.49-99.175,948,075,567.70
456思进智能26.68-2.91%-0.8012,4693,3444.431.5014.91750,775,200.00
457浙江美大15.93-2.87%-0.4798,38515,8041.521.5016.4210,291,602,736.71
458大东南3.365.99%0.191,292,70842,3276.881.5128.976,311,289,936.00
459越剑智能22.57-2.25%-0.524,5161,0261.211.5221.06844,115,743.00
460贝斯美19.31-3.59%-0.7223,5464,6253.811.5237.861,194,377,143.18
461浙江富润8.40-6.56%-0.59232,96219,9994.601.52-10.374,256,454,148.80
462卧龙电驱13.751.85%0.25463,65764,0993.531.5219.8118,084,860,557.50
463创源股份10.19-2.95%-0.3133,1113,4011.821.5230.441,854,576,331.60
464亚厦股份8.15-5.01%-0.43243,17519,9741.811.5332.6010,920,971,458.70
465贝达药业95.963.17%2.9533,93432,4890.821.5362.7239,821,979,887.96
466思美传媒4.50-2.60%-0.1243,4901,9760.761.53-2.192,589,856,713.00
467恒林股份48.75-3.10%-1.563,2271,5920.321.5412.104,875,000,000.00
468久立特材10.74-1.83%-0.20156,22317,0451.601.5411.1510,494,813,532.80
469浙江龙盛12.980.70%0.09557,92973,1001.711.5410.2442,228,247,542.80
470万向钱潮5.883.16%0.18626,23536,7242.271.5535.2116,188,577,589.52
471台华新材8.332.59%0.21103,2428,6771.331.5532.046,449,439,716.79
472嘉欣丝绸6.06-1.30%-0.0843,9082,6630.761.5522.443,500,702,264.46
473中控技术97.95-4.51%-4.6317,83017,8614.221.5696.034,137,157,150.05
474GQY视讯6.211.97%0.12446,64327,95810.531.56310.502,633,040,000.00
475同花顺103.330.11%0.1186,38589,8181.731.5631.4151,595,384,305.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021