网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451中威电子6.59-2.95%-0.2078,5645,2052.590.96-18.041,995,491,724.52
452天成自控6.55-1.65%-0.1160,3953,9901.631.3131.192,424,976,592.70
453盈峰环境6.51-1.81%-0.1279,6385,2320.390.9614.8013,184,860,717.77
454新澳股份6.39-1.99%-0.1355,1353,5341.080.4823.673,270,059,419.32
455元成股份6.360.16%0.0128,3441,7890.991.4220.071,813,503,501.60
456雅戈尔6.33-0.63%-0.0466,5934,2090.150.804.3128,502,021,199.09
457红蜻蜓6.320.16%0.0135,2352,2300.611.0642.133,641,589,056.00
458卧龙地产6.23-0.64%-0.0428,2071,7570.400.868.394,363,593,200.12
459永高股份6.23-1.74%-0.1175,1354,6900.610.918.777,619,501,053.71
460GQY视讯6.211.97%0.12446,64327,95810.531.56310.502,633,040,000.00
461物产中大6.19-3.28%-0.211,806,017114,1153.571.1010.6331,334,906,827.60
462杭电股份6.16-0.96%-0.0665,4174,0410.951.1232.424,256,820,728.16
463*ST圣莱6.08-5.00%-0.3213,7218410.862.66-5.40972,800,000.00
464嘉欣丝绸6.06-1.30%-0.0843,9082,6630.761.5522.443,500,702,264.46
465华策影视5.99-1.80%-0.11177,89310,6901.011.1023.9610,516,485,468.99
466世纪华通5.97-2.13%-0.13302,95718,1400.521.1017.5634,827,782,334.42
467金固股份5.95-1.98%-0.1298,3955,8920.981.49-99.175,948,075,567.70
468百隆东方5.92-2.15%-0.13109,6476,5560.730.5616.918,880,000,000.00
469天邦股份5.91-1.17%-0.07299,28317,6741.630.902.4410,869,628,419.66
470万向钱潮5.883.16%0.18626,23536,7242.271.5535.2116,188,577,589.52
471凯恩股份5.86-1.51%-0.09149,1328,7843.190.9825.482,740,285,254.20
472浙江东日5.80-2.03%-0.1229,1511,7010.711.7664.442,386,300,728.00
473金洲管道5.80-1.19%-0.0776,6094,4491.471.054.873,019,106,016.00
474报喜鸟5.79-3.98%-0.24410,14824,0143.370.9714.487,049,972,750.46
475盾安环境5.78-3.51%-0.21130,7357,6271.430.86-6.025,301,486,400.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021