网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476扬帆新材11.074.93%0.52190,81220,8958.131.2458.262,598,683,939.10
477德马科技25.861.41%0.366,3021,6191.531.2428.731,066,351,710.90
478天邦股份5.623.12%0.17461,04525,6382.511.252.3210,336,262,558.12
479力源科技16.493.65%0.5815,6622,5976.441.2525.37401,337,511.64
480兴瑞科技15.09-0.20%-0.0367,08010,1316.821.2531.681,484,659,950.72
481杭州柯林57.695.72%3.1217,0379,67313.431.251,923.00732,075,138.90
482浙江交科4.961.02%0.0558,4292,9070.421.266.286,823,458,419.52
483永和股份34.15-9.99%-3.79278,094100,92941.711.2666.962,276,780,500.00
484恒林股份46.574.68%2.083,5931,6370.361.2711.564,657,000,000.00
485可靠股份27.26-4.15%-1.1855,83315,2449.621.28-908.671,581,332,536.64
486博创科技44.205.74%2.40102,35444,9616.811.2855.256,646,507,992.80
487百合花17.36-2.20%-0.3979,70414,2152.531.2818.875,468,400,000.00
488双环传动18.9910.02%1.73310,74457,7514.131.2999.9514,293,310,802.39
489宁波银行32.40-2.53%-0.84442,496141,3770.751.3012.91192,202,022,685.60
490嘉益股份20.55-4.37%-0.9438,9057,94516.411.3124.46487,261,378.80
491银江股份8.882.30%0.20325,33028,7415.181.3135.525,576,420,184.48
492日月股份34.805.33%1.76495,941172,3405.141.3126.9833,594,906,241.20
493华康股份38.333.37%1.2510,7464,0372.631.3213.541,563,710,680.00
494泰瑞机器9.44-4.07%-0.4038,1453,6441.441.3218.882,508,408,128.00
495*ST中新2.30-4.96%-0.1266,8371,5452.231.32-0.96690,345,000.00
496浙江鼎力56.16-5.82%-3.47107,89761,5222.221.3340.9927,264,869,667.36
497横河精密8.427.67%0.6074,9636,1993.411.3384.201,852,302,546.92
498格林达39.30-1.82%-0.7370,71928,45619.851.3434.781,400,473,578.00
499英洛华5.981.18%0.07794,89046,6257.011.3459.216,779,430,935.94
500杰克股份25.341.64%0.4134,4738,7340.781.3527.8511,263,331,494.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021