网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51凯恩股份6.191.64%0.10139,3078,5612.980.3928.142,894,601,659.30
52迦南科技9.43-0.32%-0.0348,9384,6131.900.3931.432,425,630,807.00
53思创医惠6.62-0.75%-0.0566,2224,3580.770.3966.205,658,579,942.08
54ST华鼎3.381.50%0.0521,2097180.230.40-42.253,067,965,971.20
55诺邦股份12.32-0.16%-0.024,3145300.250.407.602,168,689,600.00
56森林包装17.48-0.63%-0.1122,9744,0084.590.409.88874,000,000.00
57和达科技45.31-2.33%-1.083,1321,4281.280.4048.201,106,109,623.02
58五洲特纸18.120.72%0.1319,3503,4754.840.4116.18724,981,200.00
59宁波色母43.48-2.73%-1.2214,8756,4907.440.4122.07869,600,000.00
60圣达生物17.24-2.76%-0.4941,3027,0772.410.4131.352,951,297,635.92
61山科智能32.451.41%0.452,1907081.070.4119.55663,155,468.80
62新湖中宝3.091.64%0.05705,01821,7440.820.428.9826,568,351,235.89
63罗欣药业9.360.54%0.0511,9031,1150.310.4234.673,589,101,163.44
64新坐标21.161.10%0.238,8681,8810.660.4215.222,835,209,546.44
65聚力文化2.620.38%0.01151,4003,9322.450.4232.751,621,825,925.98
66ST中捷1.960.51%0.0138,6147560.560.42-28.241,348,117,478.40
67众望布艺22.220.50%0.111,5243380.550.4212.41611,050,000.00
68博威合金12.920.54%0.0751,9886,7540.720.4329.369,302,798,323.60
69金鹰股份5.020.60%0.039,1744590.250.4374.931,830,887,090.88
70杭州柯林47.25-0.21%-0.103,0701,4562.310.432,174.33627,302,812.50
71红蜻蜓5.800.52%0.0310,0165810.170.4348.333,341,964,640.00
72永贵电器8.930.34%0.0315,9991,4270.420.4428.693,425,921,783.01
73银江股份8.140.37%0.0355,3074,4930.880.4440.705,111,718,502.44
74福莱新材25.720.90%0.232,7226980.910.4419.19771,600,000.00
75万安科技7.250.42%0.0316,0611,1640.330.4451.793,477,440,213.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021