网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501浙能电力3.23-0.92%-0.03310,6509,9910.231.586.5943,930,228,661.24
502ST尤夫5.334.92%0.2518,9871,0000.431.58-3.232,334,380,755.59
503完美世界15.34-3.52%-0.56523,61780,9912.701.5927.3929,759,115,317.36
504香飘飘14.51-4.48%-0.6812,9211,8720.321.5913.195,898,700,966.00
505宁波精达4.97-2.74%-0.1436,6321,8251.191.6017.141,527,420,160.00
506星光农机12.650.32%0.0429,5503,7321.141.60-11.023,289,000,000.00
507洁美科技31.38-4.91%-1.62119,76537,6592.921.6041.2912,865,819,424.22
508今飞凯达4.76-4.23%-0.2162,9983,0321.261.6028.002,374,350,165.60
509京华激光14.08-5.69%-0.8528,7354,0371.611.6124.702,513,516,544.00
510菲达环保6.29-10.01%-0.70304,93319,6065.571.6269.893,443,175,386.88
511宁波建工3.35-2.90%-0.1088,1122,9760.901.6211.443,269,901,751.25
512金海高科9.67-4.07%-0.4110,9821,0730.521.6321.022,030,700,000.00
513慈文传媒4.57-2.77%-0.1362,9162,8891.321.63-6.182,170,520,065.02
514红蜻蜓5.83-3.16%-0.1957,8103,3921.001.6438.873,359,250,664.00
515江山欧派73.83-0.01%-0.0110,7007,5921.021.6418.937,756,644,696.57
516新湖中宝2.93-0.68%-0.02437,69212,8330.511.646.9125,192,643,728.53
517金科文化3.11-5.47%-0.18814,21525,6502.391.6514.8110,582,975,687.03
518宁波韵升8.739.95%0.791,450,551124,94614.671.6532.248,634,962,784.33
519得邦照明14.45-7.79%-1.2256,9548,4831.191.6519.386,891,849,108.75
520申昊科技35.30-11.75%-4.7049,33017,6684.971.6714.963,500,647,344.00
521永创智能13.42-2.54%-0.35110,29714,8272.291.6727.846,470,084,714.94
522杰克股份23.91-3.28%-0.8132,6527,7670.731.6726.2710,627,713,340.20
523东方通信12.153.40%0.40208,66925,1952.181.68146.7411,615,400,777.60
524迪贝电气11.18-1.84%-0.2112,9831,4851.001.6934.941,453,484,163.04
525金田铜业8.42-6.96%-0.63351,32229,8375.881.6921.595,030,524,790.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021