网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526司太立41.95-1.94%-0.8370,67429,4102.891.5042.3710,246,071,163.85
527南都电源14.413.74%0.521,030,216150,71712.031.52-40.0312,344,089,124.07
528震裕科技110.0010.01%10.0128,53830,44614.371.52189.662,184,363,060.00
529长城科技28.773.27%0.9151,19214,4562.871.5323.985,132,828,943.90
530华铁应急13.145.54%0.69184,95923,7582.131.5523.8911,408,500,506.78
531海正药业13.213.20%0.41119,04415,4891.231.5521.1012,754,675,632.82
532戴维医疗16.15-2.59%-0.43165,45726,2675.751.6032.304,651,200,000.00
533浙江力诺17.487.31%1.1948,5358,3329.211.6330.67920,916,320.00
534康强电子22.225.81%1.22472,606101,90712.591.6685.468,338,810,480.00
535天山铝业9.097.45%0.631,337,083121,39310.561.6715.4111,511,928,701.09
536激智科技32.7611.92%3.49145,90447,1136.271.6733.777,626,552,570.00
537美迪凯17.251.89%0.3285,56914,93212.271.67-86.251,202,956,315.50
538西力科技14.003.63%0.4916,3402,2704.791.7017.95477,661,184.00
539海利得6.11-4.53%-0.29389,41024,1873.181.7221.077,472,705,020.95
540恒锋工具16.554.95%0.7811,7411,9370.711.7228.052,741,992,100.55
541ST步森8.003.49%0.2714,8871,1851.061.72-6.961,120,080,000.00
542明新旭腾32.585.23%1.629,0272,9162.181.7417.421,352,070,000.00
543奥泰生物139.204.25%5.679,55713,0667.651.7747.511,739,585,323.20
544香飘飘14.10-2.69%-0.3917,4082,4480.431.7812.825,732,025,060.00
545振德医疗40.073.65%1.4154,77521,3392.411.793.089,104,093,771.52
546浙江新能10.029.99%0.91332,31032,46615.981.7966.092,084,160,000.00
547中金环境3.086.57%0.19479,93214,4172.501.80-3.145,924,189,766.88
548东方生物195.988.09%14.6745,99786,5107.551.818.2311,941,065,319.60
549申科股份7.273.56%0.2519,9661,4581.331.81-45.551,090,500,000.00
550乐歌股份21.165.69%1.1437,0487,8942.051.8212.903,820,292,419.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021