网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 590 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101花园生物14.70-3.03%-0.46128,52718,8752.331.2623.338,099,811,087.90
102立昂微120.0110.00%10.91156,103182,1005.521.25139.5533,933,774,138.88
103森林包装17.90-1.05%-0.1932,3915,7976.481.2510.11895,000,000.00
104天邦股份5.92-2.15%-0.13440,78326,0952.401.255.9010,888,020,345.92
105卡倍亿60.90-1.12%-0.698,8935,3494.751.2435.411,140,048,000.00
106炬华科技8.47-1.85%-0.1692,1177,8111.831.2215.134,272,158,957.22
107一鸣食品14.84-2.24%-0.3421,9913,2673.611.2240.11905,240,000.00
108普洛药业39.493.24%1.24156,98361,2401.331.2249.4746,539,892,699.08
109百隆东方5.83-6.57%-0.41228,24213,6051.521.2211.008,745,000,000.00
110君禾股份10.18-2.12%-0.2221,7012,2161.091.2219.582,030,508,470.26
111浙江世宝5.51-3.84%-0.22109,4666,0631.911.2276.533,156,456,599.87
112江丰电子44.73-0.64%-0.2947,71021,0532.111.2159.6410,103,784,789.42
113中坚科技12.33-1.28%-0.1619,0352,3771.441.21-123.301,627,560,000.00
114泰坦股份12.751.51%0.1918,7432,3283.471.2031.10688,500,000.00
115杭州银行15.204.04%0.59220,46333,1490.441.2012.4676,628,676,058.40
116杭州柯林50.400.20%0.106,0223,0684.751.202,174.33639,566,424.00
117杭州热电21.496.86%1.38103,52922,01025.821.2033.06861,749,000.00
118宝鼎科技14.654.27%0.6041,8756,0311.371.19488.334,486,303,751.70
119*ST嘉信2.171.88%0.04110,0842,3581.721.19-2.601,389,935,919.05
120报喜鸟5.701.60%0.09279,20016,0652.291.1913.576,940,387,681.80
121海正药业12.992.28%0.2991,49711,7670.951.1929.8612,542,258,627.58
122嘉益股份20.45-1.92%-0.4014,6563,0196.181.1922.47484,890,277.20
123新光药业17.001.43%0.2420,2093,3941.261.1724.642,720,000,000.00
124*ST米奥19.20-3.52%-0.706,5071,2551.511.17-56.47827,477,318.40
125天地数码11.790.68%0.0825,7223,0221.871.1759.371,619,748,246.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021