网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导442.997.32%30.2032,625142,1884.131.92279.9534,977,264,203.68
2安恒信息319.21-3.69%-12.224,47914,2960.871.151,227.7316,486,658,311.94
3锦浪科技274.980.91%2.4841,202112,2563.840.95114.1029,528,275,782.84
4德业股份271.022.04%5.4218,48149,4374.330.9391.8711,563,610,340.00
5宏华数科242.953.38%7.952,3315,6341.511.0349.683,751,236,676.75
6通策医疗235.03-4.71%-11.62143,237334,8844.473.23104.9275,360,019,200.00
7珀莱雅189.00-0.41%-0.7719,12136,3930.952.0772.4137,925,262,585.00
8合盛硅业173.882.58%4.38111,626192,1781.191.0648.98163,099,440,000.00
9泰格医药166.32-0.23%-0.3854,00289,5520.720.8772.45124,213,812,418.08
10公牛集团160.69-0.96%-1.5510,87917,4071.440.9032.7912,148,326,939.66
11春风动力147.95-2.70%-4.119,15413,4070.680.5447.2719,881,121,535.00
12福斯特139.950.47%0.6557,59379,9110.610.8257.12133,106,969,532.60
13东方生物137.99-1.79%-2.5113,90519,0442.301.143.618,345,375,778.80
14同花顺116.420.19%0.2249,42257,2550.990.9133.6558,131,565,284.76
15容百科技114.152.01%2.2551,13358,2021.850.91105.6931,483,745,745.00
16立昂微114.00-3.97%-4.7176,04087,0272.690.98132.5632,234,399,232.00
17华友钴业113.330.87%0.98246,586279,0112.041.1958.12137,215,603,741.58
18永兴材料102.613.07%3.0691,94892,8682.291.0399.6241,138,416,591.50
19恒帅股份102.5320.00%17.0932,11131,61916.061.91213.652,050,600,000.00
20奥泰生物100.66-1.20%-1.221,4571,4621.120.8614.551,313,727,148.44
21拱东医疗93.00-1.28%-1.214,0853,8061.461.3026.052,604,000,000.00
22震裕科技92.200.66%0.6011,09810,2555.301.01214.421,930,944,600.00
23杭可科技89.640.41%0.3723,52520,9812.101.24117.9510,053,224,514.36
24贝达药业86.48-4.55%-4.1240,84035,1890.981.4552.1035,915,585,307.44
25中控技术79.79-4.89%-4.1019,55115,6374.472.1874.573,491,382,120.81
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021