网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海兴电力12.469.97%1.1391,58111,2011.878.9913.126,089,003,138.40
2炬华科技10.2414.93%1.33561,00957,69511.116.4917.985,169,968,041.50
3旭升股份36.3910.01%3.31102,87736,8492.303.8740.4316,267,730,359.98
4万胜智能15.6011.35%1.5944,9786,8328.793.7524.34796,253,603.60
5博威合金13.7310.02%1.25463,77062,3796.283.4923.279,886,023,295.90
6金龙机电4.969.01%0.41127,8486,2941.593.48-19.563,983,721,255.68
7集智股份37.17-0.19%-0.0746,10617,0609.593.3595.491,787,520,000.00
8天普股份15.661.42%0.2260,9569,69418.163.3426.08524,588,000.00
9天能股份57.7218.69%9.09254,983143,53923.912.9818.636,133,493,455.02
10美康生物20.827.71%1.4955,39011,4361.612.8134.677,134,396,256.00
11天正电气17.60-10.02%-1.96292,40953,14541.162.7522.561,249,600,000.00
12柯力传感22.932.60%0.58169,46038,73215.882.3914.922,449,957,551.58
13迦南智能21.557.53%1.5126,8125,7476.702.3826.09861,372,240.00
14纵横通信10.842.36%0.2546,6675,0502.282.2277.432,209,717,750.84
15海伦钢琴13.0419.96%2.17673,87182,13126.602.2076.713,297,669,691.20
16迪安诊断35.552.60%0.90196,16468,5603.162.1819.4522,026,269,508.00
17拓普集团33.817.85%2.46300,867101,7032.852.1347.5835,637,486,161.22
18创源股份9.53-6.84%-0.7069,0756,4983.762.0928.381,728,996,580.00
19乔治白8.103.32%0.26228,85118,8076.712.0419.242,752,355,040.00
20浙江新能10.029.99%0.91328,64032,09815.792.0366.092,084,160,000.00
21宁波东力4.806.43%0.29115,1525,4152.372.021.982,320,470,235.20
22华星创业4.397.60%0.31223,6769,6125.221.96-14.961,876,963,861.56
23永贵电器8.910.45%0.0469,6066,2231.811.9432.353,414,412,527.30
24明新旭腾32.735.72%1.778,7332,8202.101.9317.501,358,295,000.00
25乐歌股份21.115.44%1.0934,0677,2631.891.9212.903,818,486,988.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021