网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

舍得酒业 (600702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.77 52周最低:21.16

舍得酒业(600702) 区域板块

所属区域: 四川 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物730.00-9.58%-77.3035,288264,91823.531.73175.9010,950,000,000.00
2五粮液207.26-1.78%-3.76287,236596,0010.761.2243.18786,752,062,387.20
3盟升电子165.609.81%14.8098,750162,19337.500.81192.564,360,506,501.60
4天箭科技163.002.74%4.3422,55737,02312.601.0991.062,917,700,000.00
5泸州老窖111.00-3.25%-3.73188,746210,9681.291.5033.58162,125,024,910.00
6贝瑞基因77.380.49%0.3855,30942,1802.390.6596.2817,893,090,197.26
7新易盛71.94-4.59%-3.4689,27864,7242.721.0262.8823,642,174,556.00
8爱乐达63.00-1.56%-1.0050,03631,3236.681.2192.654,721,754,429.00
9水井坊61.86-0.29%-0.1840,71425,0950.830.6851.2330,206,454,386.28
10唐源电气60.00-1.19%-0.724,0522,4213.521.2329.89690,000,000.00
11天味食品57.00-2.33%-1.3625,92114,8292.070.8478.097,137,240,750.00
12英杰电气54.36-3.62%-2.0417,2529,4587.260.9123.231,291,593,600.00
13迈克生物52.44-1.52%-0.8185,15044,8401.530.7451.4229,105,835,865.80
14康弘药业47.931.40%0.6672,74934,3330.830.7067.3041,867,174,357.59
15成都先导46.91-3.40%-1.6516,3987,7354.730.81203.961,625,334,114.84
16华图山鼎45.92-2.05%-0.9624,18311,2911.711.15353.236,476,895,230.40
17中密控股42.00-4.55%-2.0042,04617,6382.191.2940.018,065,008,000.00
18安宁股份40.36-4.06%-1.7145,62718,63511.241.1428.021,638,616,000.00
19帝欧家居39.22-3.02%-1.2256,08422,1941.531.7027.0514,377,755,339.92
20新希望35.13-3.54%-1.29547,143192,8961.270.9024.23150,754,121,238.69
21舍得酒业34.65-2.39%-0.8595,14033,0582.891.1926.6411,417,833,350.00
22千禾味业33.02-2.45%-0.83121,13240,6901.841.2177.4021,785,667,345.52
23航发科技32.4310.01%2.95413,455127,94412.522.05810.7510,706,095,371.81
24天奥电子31.561.81%0.56130,79540,69711.091.0442.073,722,141,395.44
25华体科技29.02-2.98%-0.8921,3496,2541.510.7629.234,090,731,750.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020