网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航资本 (600705)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.79 52周最低:3.7

中航资本(600705) 区域板块

所属区域: 黑龙江 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份47.45-1.25%-0.6016,3497,8070.280.6232.1627,970,670,174.20
2新光光电35.50-1.17%-0.422,2377940.550.97100.281,455,503,514.50
3广联航空29.15-0.17%-0.059,6802,8192.060.6947.791,369,001,474.50
4哈三联23.899.99%2.17369,14486,14011.662.3013.507,563,575,194.50
5中飞股份18.751.19%0.2216,2633,0661.191.1669.422,552,343,750.00
6北大荒16.411.23%0.20133,55521,4170.751.4329.5129,171,727,306.69
7珍宝岛14.971.63%0.2411,7961,7500.140.8127.3412,711,925,200.00
8葵花药业14.71-0.47%-0.0748,1887,1310.830.4213.028,590,640,000.00
9博实股份13.18-0.08%-0.0120,6902,7140.200.9230.6013,477,209,000.00
10SST佳通13.060.08%0.016,4568420.380.5472.002,220,200,000.00
11大庆华科11.920.17%0.023,0243600.230.9745.851,545,302,840.00
12万向德农11.270.81%0.0918,3282,0440.630.8764.553,297,354,060.00
13九洲集团8.520.71%0.06168,31014,4554.421.7535.503,241,252,191.72
14航天科技8.010.13%0.0135,5302,8310.470.78-10.846,110,416,909.53
15恒丰纸业7.781.04%0.0812,7079860.431.6214.962,324,130,120.84
16佳电股份7.510.40%0.0318,1561,3610.311.0511.184,373,549,907.53
17湘财股份7.42-3.51%-0.27113,4938,4692.431.2935.603,470,777,946.02
18东安动力7.29-0.55%-0.0452,2953,7841.131.4129.683,368,563,200.00
19人民同泰6.190.00%0.004,2782650.070.2826.263,589,510,415.43
20哈投股份5.17-0.19%-0.0146,1642,3880.220.67-166.7710,756,549,588.40
21安通控股4.54-6.00%-0.29236,34810,9070.664.204.9016,184,852,874.18
22宝泰隆4.293.13%0.13407,48317,4182.542.1480.946,884,623,733.13
23中航资本3.84-0.26%-0.01112,9394,3380.131.0410.6734,126,245,703.68
24哈空调3.840.79%0.0344,9481,7091.170.7628.961,472,028,180.48
25威帝股份3.751.63%0.0621,6127980.381.72177.732,107,799,276.25
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021