网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彩虹股份 (600707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.4 52周最低:5.35

彩虹股份(600707) 区域板块

所属区域: 陕西 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特218.23-1.20%-2.642,0594,5090.450.63-839.359,906,627,448.73
2中熔电气175.50-3.13%-5.676,94912,2824.190.7681.072,908,035,000.00
3凯立新材120.00-0.96%-1.165,6976,9292.540.7638.462,690,569,320.00
4三人行118.90-3.33%-4.103,7714,5211.240.8918.213,605,807,533.20
5瑞联新材102.902.18%2.2013,52813,7942.861.0832.774,867,170,411.60
6蓝晓科技95.207.28%6.4681,51878,1403.822.2875.5620,336,531,751.20
7西部超导89.000.14%0.1243,27838,5741.380.9661.8027,821,222,000.00
8隆基股份87.35-0.10%-0.09563,559490,7341.040.6443.89472,810,949,796.90
9美畅股份79.03-3.07%-2.5030,45224,1001.511.3846.8515,933,768,275.18
10康拓医疗76.92-3.25%-2.586,4995,0325.240.99265.24954,461,820.00
11宝钛股份66.12-2.33%-1.58119,39379,2522.501.3451.2631,590,650,878.68
12中天火箭61.300.08%0.0517,89310,9704.070.6163.852,698,062,674.90
13航发动力60.990.69%0.42260,065160,1721.120.93121.98142,047,670,828.50
14三角防务47.283.87%1.76161,69775,3466.121.1865.6712,481,920,000.00
15中航西飞37.381.88%0.69446,213168,4881.611.20111.25103,491,952,753.98
16晨曦航空28.371.07%0.3073,64320,9192.380.99108.088,771,096,160.00
17盘龙药业24.830.32%0.0810,6302,6391.230.9324.602,152,016,100.00
18派瑞股份23.932.57%0.60373,02392,70920.220.95183.944,414,707,863.20
19富士达23.71-2.23%-0.548,2181,9570.440.7138.704,451,030,880.00
20三达膜21.645.10%1.05110,00724,0566.021.7227.743,956,582,942.00
21博通股份20.90-3.46%-0.7514,2442,9892.281.1436.951,305,372,200.00
22西部材料19.73-1.05%-0.21191,19638,8813.921.1663.109,632,467,626.02
23康惠制药19.590.10%0.028,9431,7450.900.8275.351,956,649,200.00
24中航电测16.90-1.52%-0.2688,74915,1701.500.6931.899,983,852,433.10
25美邦股份15.84-1.61%-0.2620,1943,2265.970.8817.60535,392,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021