天津港(600717) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康希诺 | 517.90 | 4.82% | 23.82 | 13,906 | 72,376 | 5.79 | 1.10 | -290.96 | 12,441,470,785.90 |
| 2 | 凯莱英 | 349.75 | -0.42% | -1.46 | 21,205 | 74,508 | 0.88 | 0.84 | 106.96 | 84,268,204,700.50 |
| 3 | 捷强装备 | 69.38 | 2.13% | 1.45 | 5,786 | 3,989 | 3.01 | 1.29 | 40.34 | 1,332,026,620.00 |
| 4 | 津荣天宇 | 49.00 | -12.28% | -6.86 | 82,413 | 41,328 | 44.60 | 0.77 | 175.00 | 905,363,200.00 |
| 5 | 新经典 | 45.46 | 1.77% | 0.79 | 1,957 | 888 | 0.14 | 0.56 | 28.59 | 6,177,332,100.00 |
| 6 | 依依股份 | 44.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.22 | 0.00 |
| 7 | 利安隆 | 41.67 | 3.40% | 1.37 | 22,302 | 9,150 | 1.22 | 1.05 | 26.67 | 7,594,396,544.79 |
| 8 | 久日新材 | 38.95 | 0.67% | 0.26 | 6,682 | 2,595 | 0.78 | 1.22 | 28.64 | 3,343,860,771.80 |
| 9 | 七一二 | 32.70 | 4.47% | 1.40 | 47,486 | 15,402 | 0.62 | 1.14 | 47.32 | 25,244,400,000.00 |
| 10 | 瑞普生物 | 32.40 | 0.03% | 0.01 | 72,146 | 23,300 | 1.80 | 0.97 | 29.10 | 12,999,533,281.20 |
| 11 | 泽达易盛 | 28.53 | 0.56% | 0.16 | 2,475 | 705 | 1.24 | 1.20 | 23.20 | 568,679,931.00 |
| 12 | 中环股份 | 27.37 | 0.48% | 0.13 | 239,423 | 65,365 | 0.82 | 0.64 | 58.87 | 80,222,316,362.51 |
| 13 | 中科曙光 | 25.69 | 1.90% | 0.48 | 121,601 | 31,054 | 0.84 | 0.89 | 42.11 | 37,269,227,342.06 |
| 14 | 中新药业 | 25.55 | 0.27% | 0.07 | 80,316 | 20,629 | 1.42 | 1.12 | 27.80 | 14,457,929,341.80 |
| 15 | 中源协和 | 23.41 | 2.00% | 0.46 | 197,204 | 47,069 | 4.80 | 1.56 | -130.06 | 9,620,763,525.33 |
| 16 | 建科机械 | 23.40 | 0.82% | 0.19 | 4,704 | 1,098 | 1.23 | 0.59 | 23.40 | 893,284,025.40 |
| 17 | 锐新科技 | 20.72 | 1.17% | 0.24 | 9,086 | 1,883 | 1.62 | 0.87 | 32.38 | 1,159,159,680.00 |
| 18 | 力生制药 | 19.59 | -0.81% | -0.16 | 17,819 | 3,509 | 0.98 | 1.23 | 326.50 | 3,574,293,293.28 |
| 19 | 中远海控 | 19.08 | 0.37% | 0.07 | 1,669,547 | 317,701 | 1.93 | 0.53 | 9.31 | 165,181,318,191.36 |
| 20 | 博迈科 | 16.94 | 0.53% | 0.09 | 15,174 | 2,563 | 0.65 | 0.62 | 22.29 | 3,967,252,322.88 |
| 21 | 中海油服 | 15.30 | 0.39% | 0.06 | 137,367 | 20,753 | 0.46 | 0.74 | 41.84 | 45,295,160,400.00 |
| 22 | 天士力 | 14.26 | -0.21% | -0.03 | 273,002 | 39,113 | 1.80 | 1.68 | 18.53 | 21,570,620,425.54 |
| 23 | 三六零 | 11.95 | -0.83% | -0.10 | 436,000 | 51,988 | 0.64 | 1.45 | 28.45 | 80,830,459,245.65 |
| 24 | 友发集团 | 11.69 | 0.69% | 0.08 | 36,492 | 4,260 | 2.57 | 0.66 | 11.69 | 1,659,980,000.00 |
| 25 | 绿茵生态 | 11.53 | 4.44% | 0.49 | 41,612 | 4,756 | 1.33 | 2.85 | 13.16 | 3,597,360,000.00 |
