天津港(600717) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华海清科 | 338.00 | 5.90% | 18.82 | 18,858 | 63,840 | 7.64 | 1.36 | 136.29 | 8,339,862,362.00 |
| 2 | 凯莱英 | 175.47 | -0.48% | -0.85 | 32,478 | 56,994 | 0.96 | 0.64 | 30.95 | 59,375,739,513.15 |
| 3 | 康希诺 | 161.51 | -1.42% | -2.32 | 8,784 | 14,286 | 1.31 | 0.63 | 19.48 | 10,871,675,307.57 |
| 4 | 海光信息 | 60.69 | 6.81% | 3.87 | 452,262 | 265,093 | 22.66 | 0.51 | 375.56 | 12,114,075,577.17 |
| 5 | 爱玛科技 | 57.62 | 0.75% | 0.43 | 22,413 | 12,941 | 1.53 | 0.72 | 27.20 | 8,422,546,110.48 |
| 6 | TCL中环 | 54.45 | -2.14% | -1.19 | 817,578 | 449,129 | 2.53 | 1.41 | 35.26 | 175,967,899,910.55 |
| 7 | 九安医疗 | 49.37 | -0.48% | -0.24 | 101,185 | 50,063 | 2.10 | 0.82 | 1.48 | 23,769,187,586.14 |
| 8 | 利安隆 | 48.73 | 0.21% | 0.10 | 16,571 | 8,080 | 0.81 | 0.76 | 22.03 | 9,990,157,766.60 |
| 9 | 唯捷创芯 | 47.56 | -0.02% | -0.01 | 10,269 | 4,869 | 3.36 | 0.57 | 475.60 | 1,452,448,679.96 |
| 10 | 久日新材 | 45.65 | -2.73% | -1.28 | 18,285 | 8,385 | 2.10 | 0.65 | 26.85 | 3,978,415,942.60 |
| 11 | 捷强装备 | 37.62 | -0.90% | -0.34 | 9,156 | 3,463 | 1.87 | 0.58 | 156.75 | 1,842,415,310.34 |
| 12 | 依依股份 | 36.59 | 1.95% | 0.70 | 61,422 | 23,196 | 10.34 | 8.23 | 29.75 | 2,173,616,216.68 |
| 13 | 兆讯传媒 | 33.59 | -2.52% | -0.87 | 10,264 | 3,478 | 2.28 | 1.44 | 16.77 | 1,512,881,977.86 |
| 14 | 七一二 | 29.37 | -1.94% | -0.58 | 48,099 | 14,236 | 0.62 | 0.72 | 32.78 | 22,673,640,000.00 |
| 15 | 中科曙光 | 28.63 | -1.14% | -0.33 | 336,889 | 96,780 | 2.32 | 0.65 | 34.91 | 41,534,370,525.62 |
| 16 | 津荣天宇 | 27.58 | -0.61% | -0.17 | 74,964 | 20,977 | 13.33 | 1.19 | 25.54 | 1,551,116,851.20 |
| 17 | 达仁堂 | 23.30 | 0.47% | 0.11 | 37,179 | 8,613 | 0.66 | 1.15 | 23.07 | 13,184,726,170.80 |
| 18 | 建科机械 | 21.39 | 6.10% | 1.23 | 48,755 | 10,291 | 12.77 | 3.43 | 23.77 | 816,553,218.09 |
| 19 | 力生制药 | 21.30 | 0.05% | 0.01 | 7,730 | 1,647 | 0.42 | 0.52 | 30.43 | 3,886,291,329.60 |
| 20 | 中源协和 | 19.55 | 2.89% | 0.55 | 94,498 | 18,327 | 2.02 | 1.09 | 63.06 | 9,144,906,725.75 |
| 21 | 锐新科技 | 19.10 | 2.69% | 0.50 | 56,573 | 10,730 | 6.74 | 1.12 | 24.81 | 1,602,795,600.00 |
| 22 | 新经典 | 18.34 | -0.05% | -0.01 | 4,540 | 831 | 0.28 | 0.71 | 27.79 | 2,980,315,748.90 |
| 23 | 瑞普生物 | 17.92 | 1.93% | 0.34 | 21,825 | 3,882 | 0.47 | 1.17 | 20.15 | 8,314,309,911.04 |
| 24 | 泽达易盛 | 14.15 | 0.14% | 0.02 | 6,210 | 885 | 1.48 | 0.60 | 70.75 | 592,064,300.00 |
| 25 | 中远海控 | 13.48 | -0.30% | -0.04 | 620,799 | 83,792 | 0.49 | 0.74 | 2.23 | 171,691,268,059.92 |
进入关怀模式
