网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:3.76

天津港(600717) 区域板块

所属区域: 天津 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华海清科338.005.90%18.8218,85863,8407.641.36136.298,339,862,362.00
2凯莱英175.47-0.48%-0.8532,47856,9940.960.6430.9559,375,739,513.15
3康希诺161.51-1.42%-2.328,78414,2861.310.6319.4810,871,675,307.57
4海光信息60.696.81%3.87452,262265,09322.660.51375.5612,114,075,577.17
5爱玛科技57.620.75%0.4322,41312,9411.530.7227.208,422,546,110.48
6TCL中环54.45-2.14%-1.19817,578449,1292.531.4135.26175,967,899,910.55
7九安医疗49.37-0.48%-0.24101,18550,0632.100.821.4823,769,187,586.14
8利安隆48.730.21%0.1016,5718,0800.810.7622.039,990,157,766.60
9唯捷创芯47.56-0.02%-0.0110,2694,8693.360.57475.601,452,448,679.96
10久日新材45.65-2.73%-1.2818,2858,3852.100.6526.853,978,415,942.60
11捷强装备37.62-0.90%-0.349,1563,4631.870.58156.751,842,415,310.34
12依依股份36.591.95%0.7061,42223,19610.348.2329.752,173,616,216.68
13兆讯传媒33.59-2.52%-0.8710,2643,4782.281.4416.771,512,881,977.86
14七一二29.37-1.94%-0.5848,09914,2360.620.7232.7822,673,640,000.00
15中科曙光28.63-1.14%-0.33336,88996,7802.320.6534.9141,534,370,525.62
16津荣天宇27.58-0.61%-0.1774,96420,97713.331.1925.541,551,116,851.20
17达仁堂23.300.47%0.1137,1798,6130.661.1523.0713,184,726,170.80
18建科机械21.396.10%1.2348,75510,29112.773.4323.77816,553,218.09
19力生制药21.300.05%0.017,7301,6470.420.5230.433,886,291,329.60
20中源协和19.552.89%0.5594,49818,3272.021.0963.069,144,906,725.75
21锐新科技19.102.69%0.5056,57310,7306.741.1224.811,602,795,600.00
22新经典18.34-0.05%-0.014,5408310.280.7127.792,980,315,748.90
23瑞普生物17.921.93%0.3421,8253,8820.471.1720.158,314,309,911.04
24泽达易盛14.150.14%0.026,2108851.480.6070.75592,064,300.00
25中远海控13.48-0.30%-0.04620,79983,7920.490.742.23171,691,268,059.92
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式