网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.83 52周最低:8.78

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
27华锦股份7.82-2.25%-0.18601,28047,5753.760.727.1912,507,640,639.34
28沈阳化工7.42-2.75%-0.21467,83635,2095.950.887.395,830,000,810.90
29大金重工7.27-1.62%-0.1259,3554,3371.080.778.204,000,106,670.00
30禾丰股份11.02-2.22%-0.2540,9014,5460.450.778.2910,012,363,213.10
31大商股份22.09-1.47%-0.3321,9654,8660.750.488.846,488,245,044.77
32广汇汽车2.95-2.96%-0.09563,49016,7620.691.059.2223,925,643,349.20
33国电电力2.38-0.83%-0.02701,57316,7590.360.789.2246,767,946,871.10
34ST海投2.13-0.47%-0.01301,9196,4312.111.4810.063,046,399,325.25
35辽宁成大22.611.07%0.24115,45126,1050.750.9510.9334,586,738,939.76
36凌钢股份3.27-4.66%-0.16653,61721,8882.310.6811.559,241,538,998.05
37恒力石化27.40-2.46%-0.69316,64586,3680.450.9612.45192,871,334,136.40
38鞍钢股份4.55-8.45%-0.421,084,43450,5581.360.7413.3436,158,441,414.55
39联美控股8.860.80%0.0773,8036,5380.320.8513.5820,272,738,548.50
40中兴商业4.940.82%0.0438,1381,8910.921.3214.312,050,409,910.90
41奥克股份9.722.64%0.2582,7317,9121.221.1514.896,610,554,504.00
42森远股份3.68-1.87%-0.0746,7471,7410.970.7515.331,781,929,427.04
43大连电瓷7.30-0.14%-0.0175,3215,5381.851.2817.512,974,720,800.00
44铁龙物流5.11-1.35%-0.0774,0733,8010.571.0417.686,671,216,776.14
45*ST天娱3.260.31%0.0196,0223,1170.641.0518.194,868,209,680.78
46圆通速递11.230.09%0.0173,1678,1830.230.7718.8935,460,346,567.08
47锌业股份3.60-4.76%-0.18604,15521,9604.290.6219.555,075,529,404.40
48大连友谊4.53-0.44%-0.02174,4738,1484.904.5219.701,614,492,000.00
49本钢板材4.67-4.89%-0.24363,77517,1661.050.6720.3916,232,446,242.51
50辽港股份1.75-0.57%-0.01726,18312,7250.421.2023.9730,563,248,544.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021