网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.52 52周最低:2.78

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微222.781.49%3.285,60312,3571.260.97327.629,877,096,107.00
2金辰股份136.18-0.90%-1.2322,94131,5812.170.65153.0114,405,029,704.12
3兴齐眼药125.62-2.68%-3.4613,79317,6941.691.3053.6810,253,305,392.00
4科德数控117.08-1.07%-1.274,4685,1662.421.10103.192,161,983,591.28
5神工股份92.95-1.29%-1.2117,77716,3192.180.8669.897,576,566,797.80
6连城数控90.95-3.03%-2.846,2975,7770.461.3532.2512,548,008,427.60
7成大生物77.23-0.34%-0.266,5095,0321.680.8431.522,997,511,308.32
8大金重工45.15-3.98%-1.87203,25093,4593.671.2642.4725,021,723,650.00
9豪森股份37.09-2.39%-0.9128,69010,5588.851.7280.631,202,620,625.10
10桃李面包30.940.78%0.2418,5205,6840.190.9534.8729,461,494,446.02
11鞍重股份28.92-2.92%-0.87103,32630,3564.470.71-286.346,684,337,440.00
12福鞍股份27.81-0.68%-0.196,1441,7140.280.75111.826,116,834,556.81
13德尔股份26.40-4.93%-1.3742,26011,2593.130.88-8.963,561,859,672.80
14抚顺特钢24.36-0.57%-0.1488,30821,4640.450.4857.6848,040,356,000.00
15德迈仕23.27-4.67%-1.1440,5699,54511.160.5570.52846,090,870.56
16恒力石化21.672.17%0.46304,42665,6410.432.389.34152,537,292,362.62
17*ST商城19.654.08%0.776,2541,2200.351.60-32.213,487,335,528.90
18辽宁成大19.341.31%0.2599,64319,3010.651.9113.9729,584,587,841.44
19大商股份19.060.42%0.0811,9712,2820.411.947.785,598,277,526.18
20奥克股份18.232.76%0.49160,24528,8552.361.9142.4012,398,190,186.00
21梦网科技17.53-0.57%-0.1063,47211,0250.801.2097.3913,958,372,588.40
22聆达股份17.10-3.17%-0.5678,19813,3052.951.37-52.184,540,049,914.50
23圆通速递16.29-1.93%-0.32123,26620,1940.390.7738.6351,538,093,878.96
24七彩化学15.17-0.91%-0.1426,0373,9311.281.3716.313,077,275,246.62
25百傲化学14.41-1.23%-0.1810,5441,5160.410.6818.473,687,308,614.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021